24804 首程信證六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.018 | 1.670 | 0 | 66.699 | ||||
| 14/04/2026 | 0.018 | 1.670 | 0 | 66.435 | ||||
| 13/04/2026 | 0.018 | 1.660 | 0 | 66.728 | ||||
| 10/04/2026 | 0.020 | 1.670 | 0 | 66.699 | ||||
| 09/04/2026 | 0.021 | 1.670 | 80,000 | 67.109 | 80,000 | 0.022 | ||
| 08/04/2026 | 0.024 | 1.720 | 0 | 65.776 | ||||
| 02/04/2026 | 0.020 | 1.660 | 0 | 65.029 | ||||
| 01/04/2026 | 0.023 | 1.700 | 10,000 | 64.377 | 10,000 | 0.023 | ||
| 31/03/2026 | 0.022 | 1.670 | 0 | 65.249 | ||||
| 30/03/2026 | 0.020 | 1.640 | 210,000 | 61.821 | 10,000 | 0.016 | 200,000 | 0.020 |
| 27/03/2026 | 0.033 | 1.740 | 0 | 62.598 | ||||
| 26/03/2026 | 0.035 | 1.740 | 470,000 | 63.301 | 470,000 | 0.036 | ||
| 25/03/2026 | 0.040 | 1.790 | 0 | 62.327 | ||||
| 24/03/2026 | 0.038 | 1.770 | 40,000 | 62.363 | 10,000 | 0.035 | ||
| 23/03/2026 | 0.035 | 1.750 | 600,000 | 61.938 | 300,000 | 0.035 | 300,000 | 0.036 |
| 20/03/2026 | 0.047 | 1.820 | 0 | 62.129 | ||||
| 19/03/2026 | 0.045 | 1.770 | 0 | 64.077 | ||||
| 18/03/2026 | 0.056 | 1.840 | 0 | 63.740 | ||||
| 17/03/2026 | 0.056 | 1.820 | 240,000 | 64.707 | 120,000 | 0.057 | 60,000 | 0.059 |
| 16/03/2026 | 0.052 | 1.820 | 0 | 63.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |