24809 Ｓ金法巴六九購Ｂ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.022 | 3,228.000 | 985,000 | 27.603 | 200,000 | 0.022 | 785,000 | 0.023 |
| 26/05/2026 | 0.027 | 3,256.000 | 204,000 | 27.879 | 124,000 | 0.026 | 80,000 | 0.027 |
| 22/05/2026 | 0.026 | 3,280.000 | 200,000 | 26.597 | 200,000 | 0.027 | ||
| 21/05/2026 | 0.026 | 3,248.000 | 173,000 | 27.314 | 173,000 | 0.027 | ||
| 20/05/2026 | 0.025 | 3,225.000 | 400,000 | 27.579 | 230,000 | 0.024 | 120,000 | 0.025 |
| 19/05/2026 | 0.030 | 3,275.000 | 696,500 | 27.195 | 100,000 | 0.029 | 594,500 | 0.031 |
| 18/05/2026 | 0.035 | 3,266.000 | 833,000 | 28.251 | 424,000 | 0.033 | 409,000 | 0.035 |
| 15/05/2026 | 0.039 | 3,287.000 | 1,093,000 | 28.051 | 754,000 | 0.042 | 339,000 | 0.041 |
| 14/05/2026 | 0.053 | 3,369.000 | 836,000 | 27.789 | 830,000 | 0.051 | 6,000 | 0.054 |
| 13/05/2026 | 0.057 | 3,381.000 | 112,000 | 27.873 | 72,000 | 0.057 | 40,000 | 0.058 |
| 12/05/2026 | 0.055 | 3,377.000 | 571,000 | 27.678 | 20,000 | 0.055 | 551,000 | 0.058 |
| 11/05/2026 | 0.058 | 3,365.000 | 417,500 | 28.292 | 307,500 | 0.059 | 110,000 | 0.060 |
| 08/05/2026 | 0.064 | 3,398.000 | 63,000 | 27.800 | 10,000 | 0.066 | 45,000 | 0.067 |
| 07/05/2026 | 0.065 | 3,410.000 | 2,310,000 | 27.482 | 102,000 | 0.061 | 2,138,000 | 0.063 |
| 06/05/2026 | 0.055 | 3,362.000 | 335,000 | 27.480 | 113,000 | 0.052 | 222,000 | 0.051 |
| 05/05/2026 | 0.041 | 3,271.000 | 86,500 | 27.842 | 86,500 | 0.040 | ||
| 04/05/2026 | 0.052 | 3,300.000 | 405,000 | 28.582 | 345,000 | 0.053 | 60,000 | 0.054 |
| 30/04/2026 | 0.056 | 3,307.000 | 872,000 | 28.527 | 872,000 | 0.054 | ||
| 29/04/2026 | 0.057 | 3,292.000 | 434,500 | 28.961 | 52,500 | 0.058 | 382,000 | 0.058 |
| 28/04/2026 | 0.060 | 3,333.000 | 805,500 | 28.142 | 797,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |