24815 創科麥銀七一購Ａ (认购证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.430 | 141.300 | 200,000 | 45.333 | 200,000 | 0.430 | ||
| 19/08/2026 | 0.375 | 138.500 | 25,000 | 42.297 | 25,000 | 0.375 | ||
| 18/08/2026 | 0.405 | 141.300 | 25,000 | 40.984 | 25,000 | 0.390 | ||
| 17/08/2026 | 0.445 | 142.000 | 0 | 45.721 | ||||
| 14/08/2026 | 0.450 | 142.400 | 0 | 45.116 | ||||
| 13/08/2026 | 0.485 | 144.900 | 25,000 | 44.971 | 25,000 | 0.500 | ||
| 12/08/2026 | 0.485 | 144.800 | 0 | 45.025 | ||||
| 11/08/2026 | 0.485 | 144.500 | 125,000 | 45.507 | 125,000 | 0.502 | ||
| 10/08/2026 | 0.550 | 147.900 | 100,000 | 47.961 | 75,000 | 0.520 | 25,000 | 0.550 |
| 07/08/2026 | 0.500 | 146.600 | 0 | 42.446 | ||||
| 06/08/2026 | 0.495 | 145.300 | 25,000 | 44.457 | 25,000 | 0.495 | ||
| 05/08/2026 | 0.460 | 143.800 | 375,000 | 41.577 | 350,000 | 0.434 | ||
| 04/08/2026 | 0.320 | 133.000 | 4,900,000 | 41.575 | 2,400,000 | 0.310 | 2,450,000 | 0.307 |
| 03/08/2026 | 0.340 | 133.800 | 5,325,000 | 42.986 | 2,525,000 | 0.319 | 2,800,000 | 0.320 |
| 31/07/2026 | 0.320 | 132.000 | 2,825,000 | 42.758 | 1,375,000 | 0.303 | 1,425,000 | 0.301 |
| 30/07/2026 | 0.300 | 130.200 | 4,225,000 | 42.734 | 2,175,000 | 0.294 | 2,050,000 | 0.293 |
| 29/07/2026 | 0.315 | 131.300 | 2,600,000 | 42.936 | 1,300,000 | 0.302 | 1,300,000 | 0.303 |
| 28/07/2026 | 0.275 | 128.000 | 1,550,000 | 42.384 | 650,000 | 0.275 | 875,000 | 0.273 |
| 27/07/2026 | 0.300 | 129.900 | 1,200,000 | 42.818 | 500,000 | 0.302 | 700,000 | 0.302 |
| 24/07/2026 | 0.285 | 128.100 | 275,000 | 43.137 | 275,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |