24816 騰訊法興六七購Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.028 | 546.500 | 100,000 | 41.823 | 50,000 | 0.028 | 50,000 | 0.030 |
| 11/03/2026 | 0.032 | 552.000 | 260,000 | 41.854 | 130,000 | 0.035 | 130,000 | 0.035 |
| 10/03/2026 | 0.032 | 553.500 | 100,000 | 41.391 | 50,000 | 0.025 | 50,000 | 0.022 |
| 09/03/2026 | 0.020 | 516.000 | 0 | 43.477 | ||||
| 06/03/2026 | 0.020 | 519.000 | 0 | 42.465 | ||||
| 05/03/2026 | 0.017 | 502.000 | 100,000 | 43.754 | 50,000 | 0.018 | 50,000 | 0.017 |
| 04/03/2026 | 0.018 | 506.000 | 60,000 | 43.368 | 60,000 | 0.018 | ||
| 03/03/2026 | 0.019 | 510.500 | 210,000 | 42.883 | 100,000 | 0.021 | 110,000 | 0.020 |
| 02/03/2026 | 0.019 | 514.000 | 200,000 | 42.170 | 100,000 | 0.018 | 100,000 | 0.018 |
| 27/02/2026 | 0.022 | 518.000 | 250,000 | 42.136 | 100,000 | 0.024 | 100,000 | 0.022 |
| 26/02/2026 | 0.022 | 512.000 | 1,850,000 | 42.899 | 900,000 | 0.023 | 950,000 | 0.024 |
| 25/02/2026 | 0.027 | 522.500 | 1,050,000 | 42.697 | 500,000 | 0.026 | 500,000 | 0.027 |
| 24/02/2026 | 0.026 | 520.000 | 2,170,000 | 42.604 | 1,120,000 | 0.026 | 1,050,000 | 0.026 |
| 23/02/2026 | 0.030 | 538.000 | 1,960,000 | 40.792 | 980,000 | 0.030 | 850,000 | 0.031 |
| 20/02/2026 | 0.026 | 522.000 | 1,600,000 | 41.666 | 590,000 | 0.026 | 790,000 | 0.027 |
| 16/02/2026 | 0.035 | 533.000 | 240,000 | 41.764 | 110,000 | 0.034 | 130,000 | 0.033 |
| 13/02/2026 | 0.035 | 532.000 | 1,220,000 | 41.469 | 430,000 | 0.033 | 450,000 | 0.034 |
| 12/02/2026 | 0.037 | 535.500 | 1,040,000 | 41.253 | 540,000 | 0.037 | 490,000 | 0.037 |
| 11/02/2026 | 0.043 | 548.000 | 4,010,000 | 40.480 | 1,940,000 | 0.044 | 2,070,000 | 0.043 |
| 10/02/2026 | 0.045 | 551.000 | 10,050,000 | 40.289 | 4,830,000 | 0.048 | 4,850,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |