24821 長飛法興六甲購Ａ (认购证)
按盘价 
0.800 +0.040 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.760 | 131.300 | 15,000 | 111.547 | 10,000 | 0.750 | 5,000 | 0.750 |
| 24/02/2026 | 0.780 | 129.200 | 10,000 | 127.871 | 5,000 | 0.830 | ||
| 23/02/2026 | 0.720 | 127.700 | 0 | 107.328 | ||||
| 20/02/2026 | 0.620 | 111.600 | 0 | 123.123 | ||||
| 16/02/2026 | 0.620 | 115.000 | 0 | 110.024 | ||||
| 13/02/2026 | 0.600 | 110.300 | 5,000 | 117.706 | 5,000 | 0.630 | ||
| 12/02/2026 | 0.700 | 120.500 | 20,000 | 123.108 | 5,000 | 0.700 | ||
| 11/02/2026 | 0.590 | 107.500 | 0 | 122.932 | ||||
| 10/02/2026 | 0.630 | 114.000 | 10,000 | 116.605 | 5,000 | 0.580 | ||
| 09/02/2026 | 0.550 | 104.700 | 50,000 | 115.484 | 50,000 | 0.550 | ||
| 06/02/2026 | 0.440 | 90.800 | 35,000 | 115.859 | 15,000 | 0.440 | 20,000 | 0.460 |
| 05/02/2026 | 0.400 | 86.500 | 105,000 | 112.909 | 105,000 | 0.395 | ||
| 04/02/2026 | 0.445 | 92.600 | 25,000 | 111.535 | 5,000 | 0.445 | 20,000 | 0.475 |
| 03/02/2026 | 0.480 | 94.950 | 210,000 | 118.133 | 65,000 | 0.407 | 135,000 | 0.464 |
| 02/02/2026 | 0.390 | 84.600 | 225,000 | 114.242 | 205,000 | 0.415 | 20,000 | 0.405 |
| 30/01/2026 | 0.390 | 83.700 | 225,000 | 116.625 | 30,000 | 0.390 | 195,000 | 0.397 |
| 29/01/2026 | 0.340 | 78.400 | 80,000 | 112.095 | 55,000 | 0.318 | 20,000 | 0.324 |
| 28/01/2026 | 0.330 | 75.200 | 930,000 | 117.979 | 415,000 | 0.301 | 370,000 | 0.301 |
| 27/01/2026 | 0.255 | 65.150 | 13,665,000 | 116.249 | 6,740,000 | 0.220 | 6,835,000 | 0.220 |
| 26/01/2026 | 0.182 | 62.800 | 0 | 89.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |