24846 小米中銀六七購Ｄ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.077 | 33.300 | 956,000 | 48.218 | 478,000 | 0.080 | 478,000 | 0.079 |
| 11/03/2026 | 0.077 | 33.340 | 1,722,000 | 47.913 | 848,000 | 0.083 | 874,000 | 0.083 |
| 10/03/2026 | 0.086 | 33.620 | 2,340,000 | 48.465 | 1,158,000 | 0.084 | 1,182,000 | 0.084 |
| 09/03/2026 | 0.086 | 33.680 | 260,000 | 48.095 | 150,000 | 0.083 | 110,000 | 0.086 |
| 06/03/2026 | 0.084 | 33.420 | 78,468,000 | 48.054 | 39,226,000 | 0.081 | 39,242,000 | 0.081 |
| 05/03/2026 | 0.067 | 32.200 | 168,000 | 48.427 | 168,000 | 0.069 | ||
| 04/03/2026 | 0.061 | 32.000 | 31,798,000 | 47.590 | 15,460,000 | 0.064 | 15,600,000 | 0.063 |
| 03/03/2026 | 0.056 | 31.580 | 74,872,000 | 47.578 | 36,626,000 | 0.063 | 36,248,000 | 0.063 |
| 02/03/2026 | 0.067 | 33.140 | 33,544,000 | 45.026 | 16,336,000 | 0.071 | 16,692,000 | 0.070 |
| 27/02/2026 | 0.093 | 34.900 | 38,056,000 | 43.797 | 18,376,000 | 0.096 | 18,428,000 | 0.095 |
| 26/02/2026 | 0.103 | 35.180 | 47,428,000 | 44.343 | 22,752,000 | 0.117 | 23,138,000 | 0.117 |
| 25/02/2026 | 0.110 | 35.600 | 26,268,000 | 43.916 | 12,320,000 | 0.115 | 12,724,000 | 0.115 |
| 24/02/2026 | 0.123 | 35.740 | 85,320,000 | 45.160 | 41,464,000 | 0.130 | 40,940,000 | 0.130 |
| 23/02/2026 | 0.135 | 36.560 | 123,184,000 | 43.982 | 60,404,000 | 0.136 | 59,320,000 | 0.136 |
| 20/02/2026 | 0.112 | 35.360 | 66,288,000 | 44.223 | 31,626,000 | 0.125 | 31,694,000 | 0.125 |
| 16/02/2026 | 0.144 | 36.660 | 33,584,000 | 43.832 | 15,182,000 | 0.134 | 16,684,000 | 0.133 |
| 13/02/2026 | 0.160 | 36.840 | 72,842,000 | 44.805 | 34,886,000 | 0.157 | 35,454,000 | 0.156 |
| 12/02/2026 | 0.153 | 36.520 | 83,118,000 | 44.854 | 39,568,000 | 0.162 | 39,664,000 | 0.162 |
| 11/02/2026 | 0.178 | 37.100 | 88,514,000 | 45.798 | 43,174,000 | 0.167 | 42,882,000 | 0.166 |
| 10/02/2026 | 0.137 | 35.580 | 84,840,000 | 45.580 | 41,720,000 | 0.150 | 41,992,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |