24847 小米中銀七乙購Ｂ (认购证)
按盘价 
0.163 +0.001 (+0.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.162 | 33.300 | 25,940,000 | 48.962 | 12,960,000 | 0.160 | 12,980,000 | 0.161 |
| 11/03/2026 | 0.164 | 33.340 | 32,020,000 | 49.361 | 16,060,000 | 0.168 | 15,960,000 | 0.168 |
| 10/03/2026 | 0.168 | 33.620 | 16,300,000 | 49.283 | 8,150,000 | 0.168 | 8,150,000 | 0.168 |
| 09/03/2026 | 0.169 | 33.680 | 47,280,000 | 49.317 | 23,630,000 | 0.167 | 23,650,000 | 0.167 |
| 06/03/2026 | 0.170 | 33.420 | 42,430,000 | 50.408 | 21,250,000 | 0.173 | 21,180,000 | 0.172 |
| 05/03/2026 | 0.156 | 32.200 | 1,650,000 | 50.591 | 510,000 | 0.160 | 1,130,000 | 0.159 |
| 04/03/2026 | 0.150 | 32.000 | 2,980,000 | 49.469 | 1,210,000 | 0.155 | 1,760,000 | 0.154 |
| 03/03/2026 | 0.147 | 31.580 | 2,930,000 | 49.975 | 1,500,000 | 0.159 | 1,230,000 | 0.159 |
| 02/03/2026 | 0.166 | 33.140 | 2,110,000 | 50.050 | 1,030,000 | 0.170 | 1,080,000 | 0.170 |
| 27/02/2026 | 0.188 | 34.900 | 1,720,000 | 49.926 | 750,000 | 0.190 | 970,000 | 0.189 |
| 26/02/2026 | 0.193 | 35.180 | 3,860,000 | 50.281 | 1,930,000 | 0.201 | 1,930,000 | 0.201 |
| 25/02/2026 | 0.197 | 35.600 | 4,250,000 | 49.836 | 2,120,000 | 0.198 | 2,130,000 | 0.198 |
| 24/02/2026 | 0.200 | 35.740 | 5,150,000 | 50.026 | 2,570,000 | 0.206 | 2,580,000 | 0.205 |
| 23/02/2026 | 0.210 | 36.560 | 9,680,000 | 49.758 | 4,840,000 | 0.209 | 4,840,000 | 0.209 |
| 20/02/2026 | 0.196 | 35.360 | 9,260,000 | 50.165 | 3,880,000 | 0.202 | 5,380,000 | 0.201 |
| 16/02/2026 | 0.211 | 36.660 | 6,400,000 | 49.420 | 2,890,000 | 0.203 | 3,510,000 | 0.203 |
| 13/02/2026 | 0.218 | 36.840 | 17,480,000 | 50.556 | 8,740,000 | 0.217 | 8,740,000 | 0.217 |
| 12/02/2026 | 0.215 | 36.520 | 17,600,000 | 50.868 | 8,760,000 | 0.218 | 8,830,000 | 0.218 |
| 11/02/2026 | 0.224 | 37.100 | 39,360,000 | 51.156 | 19,800,000 | 0.224 | 19,560,000 | 0.224 |
| 10/02/2026 | 0.203 | 35.580 | 7,510,000 | 50.958 | 3,760,000 | 0.206 | 3,750,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |