24850 藥明中銀六七購Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.075 | 37.220 | 4,735,000 | 61.187 | 2,215,000 | 0.062 | 2,520,000 | 0.062 |
| 13/04/2026 | 0.051 | 35.280 | 2,965,000 | 61.243 | 1,485,000 | 0.052 | 1,480,000 | 0.052 |
| 10/04/2026 | 0.063 | 35.900 | 2,960,000 | 61.401 | 1,490,000 | 0.064 | 1,470,000 | 0.064 |
| 09/04/2026 | 0.058 | 35.540 | 24,450,000 | 60.940 | 12,000,000 | 0.063 | 12,450,000 | 0.062 |
| 08/04/2026 | 0.055 | 35.180 | 12,430,000 | 61.007 | 6,190,000 | 0.056 | 6,190,000 | 0.056 |
| 02/04/2026 | 0.060 | 34.980 | 505,000 | 61.067 | 405,000 | 0.061 | 100,000 | 0.068 |
| 01/04/2026 | 0.062 | 34.860 | 150,000 | 61.688 | 150,000 | 0.069 | ||
| 31/03/2026 | 0.044 | 33.020 | 285,000 | 62.230 | 285,000 | 0.044 | ||
| 30/03/2026 | 0.031 | 31.360 | 1,740,000 | 62.504 | 870,000 | 0.031 | 870,000 | 0.031 |
| 27/03/2026 | 0.038 | 32.360 | 310,000 | 61.049 | 310,000 | 0.036 | ||
| 26/03/2026 | 0.034 | 31.540 | 45,000 | 61.888 | 20,000 | 0.056 | 25,000 | 0.037 |
| 25/03/2026 | 0.048 | 33.140 | 590,000 | 61.242 | 570,000 | 0.045 | 20,000 | 0.046 |
| 24/03/2026 | 0.059 | 33.880 | 200,000 | 61.658 | 200,000 | 0.057 | ||
| 23/03/2026 | 0.043 | 32.400 | 2,760,000 | 61.426 | 1,040,000 | 0.039 | 1,640,000 | 0.038 |
| 20/03/2026 | 0.057 | 33.820 | 140,000 | 60.141 | 20,000 | 0.068 | 120,000 | 0.058 |
| 19/03/2026 | 0.061 | 34.120 | 620,000 | 59.945 | 620,000 | 0.060 | ||
| 18/03/2026 | 0.084 | 35.520 | 95,000 | 60.431 | 90,000 | 0.080 | ||
| 17/03/2026 | 0.075 | 34.940 | 180,000 | 60.091 | 170,000 | 0.080 | ||
| 16/03/2026 | 0.075 | 34.860 | 15,300,000 | 60.080 | 7,250,000 | 0.065 | 6,460,000 | 0.062 |
| 13/03/2026 | 0.074 | 34.520 | 26,900,000 | 60.157 | 14,010,000 | 0.080 | 11,970,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |