24857 中証華泰六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 25.500 | 0 | 61.537 | ||||
| 03/06/2026 | 0.023 | 25.860 | 555,000 | 61.072 | 10,000 | 0.023 | 545,000 | 0.025 |
| 02/06/2026 | 0.027 | 25.920 | 0 | 62.548 | ||||
| 01/06/2026 | 0.024 | 25.880 | 490,000 | 60.556 | 320,000 | 0.023 | 170,000 | 0.023 |
| 29/05/2026 | 0.023 | 26.040 | 4,165,000 | 57.772 | 2,145,000 | 0.029 | 2,020,000 | 0.029 |
| 28/05/2026 | 0.018 | 25.140 | 5,000 | 58.605 | 5,000 | 0.018 | ||
| 27/05/2026 | 0.022 | 25.720 | 0 | 57.885 | ||||
| 26/05/2026 | 0.024 | 25.740 | 0 | 58.492 | ||||
| 22/05/2026 | 0.024 | 25.540 | 620,000 | 57.797 | 160,000 | 0.029 | 310,000 | 0.029 |
| 21/05/2026 | 0.032 | 26.200 | 6,920,000 | 58.184 | 3,655,000 | 0.040 | 3,265,000 | 0.040 |
| 20/05/2026 | 0.030 | 25.660 | 0 | 59.499 | ||||
| 19/05/2026 | 0.033 | 25.940 | 1,410,000 | 61.422 | 705,000 | 0.037 | 705,000 | 0.037 |
| 18/05/2026 | 0.035 | 25.771 | 290,000 | 60.424 | 145,000 | 0.040 | 145,000 | 0.040 |
| 15/05/2026 | 0.041 | 26.031 | 2,180,000 | 60.457 | 1,090,000 | 0.046 | 1,090,000 | 0.046 |
| 14/05/2026 | 0.048 | 26.471 | 1,340,000 | 60.504 | 730,000 | 0.056 | 610,000 | 0.058 |
| 13/05/2026 | 0.053 | 26.811 | 2,245,000 | 60.141 | 1,015,000 | 0.059 | 1,230,000 | 0.059 |
| 12/05/2026 | 0.060 | 27.011 | 4,185,000 | 61.064 | 1,755,000 | 0.063 | 2,210,000 | 0.063 |
| 11/05/2026 | 0.063 | 27.231 | 3,715,000 | 60.487 | 1,880,000 | 0.059 | 1,575,000 | 0.059 |
| 08/05/2026 | 0.057 | 26.651 | 3,370,000 | 60.480 | 1,600,000 | 0.061 | 1,770,000 | 0.062 |
| 07/05/2026 | 0.068 | 27.231 | 6,145,000 | 60.525 | 2,700,000 | 0.072 | 3,130,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |