24859 嗶哩花旗六八購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.013 | 193.700 | 248,000 | 69.392 | 194,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 189.500 | 6,000 | 69.029 | ||||
| 13/04/2026 | 0.012 | 186.600 | 0 | 71.057 | ||||
| 10/04/2026 | 0.012 | 184.100 | 0 | 71.257 | ||||
| 09/04/2026 | 0.012 | 186.500 | 0 | 69.861 | ||||
| 08/04/2026 | 0.012 | 188.900 | 252,000 | 68.512 | ||||
| 02/04/2026 | 0.010 | 178.500 | 10,000 | 69.303 | ||||
| 01/04/2026 | 0.011 | 182.600 | 50,000 | 68.289 | ||||
| 31/03/2026 | 0.011 | 170.700 | 300,000 | 73.404 | 292,000 | 0.010 | ||
| 30/03/2026 | 0.012 | 173.100 | 326,000 | 73.053 | 46,000 | 0.010 | ||
| 27/03/2026 | 0.017 | 179.400 | 22,000 | 73.742 | ||||
| 26/03/2026 | 0.019 | 182.300 | 0 | 73.628 | ||||
| 25/03/2026 | 0.019 | 186.200 | 1,364,000 | 71.548 | 604,000 | 0.022 | 760,000 | 0.022 |
| 24/03/2026 | 0.021 | 187.300 | 34,000 | 72.128 | 34,000 | 0.021 | ||
| 23/03/2026 | 0.020 | 183.500 | 34,000 | 72.919 | ||||
| 20/03/2026 | 0.026 | 195.300 | 658,000 | 70.485 | 658,000 | 0.026 | ||
| 19/03/2026 | 0.028 | 197.500 | 1,242,000 | 70.330 | 414,000 | 0.030 | 410,000 | 0.032 |
| 18/03/2026 | 0.040 | 209.400 | 8,348,000 | 70.336 | 4,122,000 | 0.042 | 4,226,000 | 0.042 |
| 17/03/2026 | 0.036 | 204.800 | 8,700,000 | 70.422 | 4,700,000 | 0.040 | 3,878,000 | 0.040 |
| 16/03/2026 | 0.035 | 202.800 | 5,272,000 | 70.615 | 2,762,000 | 0.032 | 2,508,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |