24866 東金摩利六五購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 33.680 | 0 | 111.129 | ||||
| 13/04/2026 | 0.014 | 33.740 | 0 | 109.591 | ||||
| 10/04/2026 | 0.014 | 34.400 | 0 | 103.507 | ||||
| 09/04/2026 | 0.014 | 34.900 | 0 | 100.600 | ||||
| 08/04/2026 | 0.014 | 36.120 | 310,000 | 95.327 | ||||
| 02/04/2026 | 0.014 | 33.440 | 0 | 98.784 | ||||
| 01/04/2026 | 0.014 | 33.620 | 0 | 97.258 | ||||
| 31/03/2026 | 0.014 | 32.340 | 0 | 100.803 | ||||
| 30/03/2026 | 0.014 | 32.760 | 0 | 98.454 | ||||
| 27/03/2026 | 0.014 | 31.260 | 0 | 101.101 | ||||
| 26/03/2026 | 0.014 | 30.240 | 0 | 103.884 | ||||
| 25/03/2026 | 0.014 | 32.360 | 0 | 95.706 | ||||
| 24/03/2026 | 0.014 | 31.200 | 0 | 98.840 | ||||
| 23/03/2026 | 0.014 | 29.960 | 0 | 102.381 | ||||
| 20/03/2026 | 0.014 | 32.600 | 0 | 91.257 | ||||
| 19/03/2026 | 0.014 | 32.620 | 0 | 90.515 | ||||
| 18/03/2026 | 0.014 | 35.660 | 0 | 80.711 | ||||
| 17/03/2026 | 0.014 | 36.360 | 100,000 | 78.142 | ||||
| 16/03/2026 | 0.014 | 36.400 | 0 | 77.474 | ||||
| 13/03/2026 | 0.014 | 38.060 | 207,500 | 71.448 | 55,000 | 0.016 | 152,500 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |