24868 Ｓ金信證六八沽Ａ (认沽证)
按盘价 
0.430 +0.060 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.370 | 3,228.000 | 0 | 32.736 | ||||
| 26/05/2026 | 0.350 | 3,256.000 | 0 | 32.855 | ||||
| 22/05/2026 | 0.360 | 3,280.000 | 0 | 34.446 | ||||
| 21/05/2026 | 0.365 | 3,248.000 | 0 | 32.758 | ||||
| 20/05/2026 | 0.390 | 3,225.000 | 0 | 33.054 | ||||
| 19/05/2026 | 0.355 | 3,275.000 | 0 | 33.365 | ||||
| 18/05/2026 | 0.355 | 3,266.000 | 0 | 32.698 | ||||
| 15/05/2026 | 0.350 | 3,287.000 | 0 | 33.112 | ||||
| 14/05/2026 | 0.290 | 3,369.000 | 0 | 32.845 | ||||
| 13/05/2026 | 0.290 | 3,381.000 | 10,000 | 33.296 | 10,000 | 0.285 | ||
| 12/05/2026 | 0.300 | 3,377.000 | 0 | 33.612 | ||||
| 11/05/2026 | 0.310 | 3,365.000 | 0 | 33.623 | ||||
| 08/05/2026 | 0.305 | 3,398.000 | 10,000 | 34.433 | 10,000 | 0.305 | ||
| 07/05/2026 | 0.290 | 3,410.000 | 0 | 33.754 | ||||
| 06/05/2026 | 0.325 | 3,362.000 | 219,500 | 33.890 | 219,500 | 0.340 | ||
| 05/05/2026 | 0.390 | 3,271.000 | 0 | 33.589 | ||||
| 04/05/2026 | 0.380 | 3,300.000 | 0 | 34.322 | ||||
| 30/04/2026 | 0.380 | 3,307.000 | 250,000 | 34.171 | 250,000 | 0.376 | ||
| 29/04/2026 | 0.390 | 3,292.000 | 0 | 33.955 | ||||
| 28/04/2026 | 0.365 | 3,333.000 | 50,000 | 34.189 | 50,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |