24875 江銅信證六七購Ｂ (认购证)
按盘价 
0.118 -0.009 (-7.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0 | 75.689 | ||||||
| 23/02/2026 | 0 | 75.427 | 300,000 | 0.133 | ||||
| 20/02/2026 | 0 | 76.168 | 10,000 | 0.108 | ||||
| 16/02/2026 | 0 | 76.038 | 20,000 | 0.116 | 100,000 | 0.125 | ||
| 13/02/2026 | 0 | 74.137 | 30,000 | 0.091 | ||||
| 12/02/2026 | 0 | 75.001 | ||||||
| 11/02/2026 | 0 | 74.944 | 20,000 | 0.130 | 200,000 | 0.127 | ||
| 10/02/2026 | 0 | 74.941 | ||||||
| 09/02/2026 | 0 | 74.606 | 30,000 | 0.110 | ||||
| 06/02/2026 | 0 | 74.374 | 1,000,000 | 0.102 | 1,000,000 | 0.083 | ||
| 05/02/2026 | 0 | 74.956 | 300,000 | 0.116 | 180,000 | 0.114 | ||
| 04/02/2026 | 0 | 75.346 | 10,000 | 0.171 | 10,000 | 0.168 | ||
| 03/02/2026 | 0 | 75.883 | 20,000 | 0.136 | 30,000 | 0.127 | ||
| 02/02/2026 | 0 | 75.330 | 100,000 | 0.134 | 10,000 | 0.136 | ||
| 30/01/2026 | 0 | 71.839 | 300,000 | 0.183 | 450,000 | 0.194 | ||
| 29/01/2026 | 0 | 73.364 | 600,000 | 0.260 | 600,000 | 0.259 | ||
| 28/01/2026 | 0 | 72.055 | 190,000 | 0.214 | ||||
| 27/01/2026 | 0 | 70.943 | 10,000 | 0.135 | 10,000 | 0.137 | ||
| 26/01/2026 | 0 | |||||||
| 23/01/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |