24889 嗶哩法巴六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.015193.700091.321
14/04/20260.015189.500093.539
13/04/20260.015186.600094.729
10/04/20260.015184.100093.551
09/04/20260.015186.500090.744
08/04/20260.015188.900088.042
02/04/20260.015178.500090.496
01/04/20260.015182.600086.728
31/03/20260.015170.700094.631
30/03/20260.015173.100092.027
27/03/20260.015179.400085.275
26/03/20260.015182.300082.598
25/03/20260.015186.200079.339
24/03/20260.015187.300077.975
23/03/20260.015183.500079.843
20/03/20260.015195.3008,00070.6728,0000.015
19/03/20260.016197.500069.736
18/03/20260.023209.400067.426
17/03/20260.021204.800068.319
16/03/20260.020202.800068.304
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。