24897 攜程華泰六九沽Ａ (认沽证)
按盘价 
0.160 -0.009 (-5.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.169 | 361.600 | 3,325,000 | 38.755 | 1,600,000 | 0.162 | 1,725,000 | 0.160 |
| 19/08/2026 | 0.217 | 352.400 | 1,735,000 | 38.892 | 860,000 | 0.236 | 875,000 | 0.232 |
| 18/08/2026 | 0.236 | 350.200 | 3,520,000 | 39.952 | 1,980,000 | 0.231 | 1,540,000 | 0.230 |
| 17/08/2026 | 0.207 | 355.200 | 1,265,000 | 38.935 | 630,000 | 0.207 | 635,000 | 0.207 |
| 14/08/2026 | 0.246 | 349.200 | 1,550,000 | 39.194 | 760,000 | 0.243 | 760,000 | 0.238 |
| 13/08/2026 | 0.228 | 354.200 | 2,480,000 | 40.495 | 1,240,000 | 0.221 | 1,240,000 | 0.215 |
| 12/08/2026 | 0.200 | 360.400 | 1,760,000 | 40.466 | 770,000 | 0.201 | 990,000 | 0.203 |
| 11/08/2026 | 0.195 | 362.600 | 2,815,000 | 41.022 | 1,400,000 | 0.169 | 1,415,000 | 0.166 |
| 10/08/2026 | 0.193 | 364.600 | 675,000 | 41.902 | 330,000 | 0.203 | 345,000 | 0.200 |
| 07/08/2026 | 0.234 | 357.200 | 1,500,000 | 42.140 | 530,000 | 0.242 | 750,000 | 0.232 |
| 06/08/2026 | 0.229 | 360.200 | 1,800,000 | 43.425 | 900,000 | 0.220 | 900,000 | 0.219 |
| 05/08/2026 | 0.204 | 366.600 | 1,520,000 | 43.563 | 760,000 | 0.206 | 760,000 | 0.204 |
| 04/08/2026 | 0.214 | 364.800 | 1,130,000 | 43.638 | 565,000 | 0.220 | 565,000 | 0.218 |
| 03/08/2026 | 0.228 | 363.600 | 1,190,000 | 44.849 | 595,000 | 0.218 | 595,000 | 0.222 |
| 31/07/2026 | 0.214 | 366.400 | 1,770,000 | 43.394 | 885,000 | 0.229 | 885,000 | 0.226 |
| 30/07/2026 | 0.222 | 367.000 | 4,580,000 | 44.864 | 2,290,000 | 0.236 | 2,290,000 | 0.235 |
| 29/07/2026 | 0.229 | 367.000 | 1,035,000 | 45.715 | 505,000 | 0.248 | 530,000 | 0.250 |
| 28/07/2026 | 0.305 | 349.200 | 955,000 | 44.190 | 520,000 | 0.289 | 430,000 | 0.285 |
| 27/07/2026 | 0.285 | 355.600 | 4,140,000 | 45.906 | 2,050,000 | 0.258 | 2,085,000 | 0.253 |
| 24/07/2026 | 0.385 | 342.600 | 0 | 50.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |