24897 美團國君五二購Ｂ (认购证)
按盘价 
0.180 -0.009 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.180 | 148.200 | 0 | 62.492 | ||||
| 27/01/2025 | 0.189 | 149.700 | 0 | 59.630 | ||||
| 24/01/2025 | 0.194 | 150.000 | 0 | 58.537 | ||||
| 23/01/2025 | 0.207 | 151.100 | 0 | 60.872 | ||||
| 22/01/2025 | 0.215 | 152.500 | 0 | 57.823 | ||||
| 21/01/2025 | 0.265 | 158.500 | 0 | 57.626 | ||||
| 20/01/2025 | 0.239 | 155.500 | 0 | 55.889 | ||||
| 17/01/2025 | 0.184 | 147.800 | 10,000 | 56.633 | 10,000 | 0.175 | ||
| 16/01/2025 | 0.181 | 147.600 | 0 | 54.914 | ||||
| 15/01/2025 | 0.167 | 144.500 | 0 | 58.787 | ||||
| 14/01/2025 | 0.167 | 144.300 | 10,000 | 58.738 | 10,000 | 0.167 | ||
| 13/01/2025 | 0.128 | 137.400 | 0 | 60.463 | ||||
| 10/01/2025 | 0.148 | 140.100 | 0 | 60.321 | ||||
| 09/01/2025 | 0.178 | 144.400 | 0 | 60.825 | ||||
| 08/01/2025 | 0.193 | 146.700 | 0 | 59.758 | ||||
| 07/01/2025 | 0.208 | 148.700 | 0 | 59.519 | ||||
| 06/01/2025 | 0.225 | 150.700 | 0 | 60.208 | ||||
| 03/01/2025 | 0.246 | 153.700 | 0 | 57.486 | ||||
| 02/01/2025 | 0.228 | 150.600 | 0 | 59.698 | ||||
| 31/12/2024 | 0.249 | 151.700 | 0 | 65.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |