24897 攜程華泰六九沽Ａ (认沽证)
按盘价 
0.202 -0.029 (-12.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.231 | 410.400 | 635,000 | 43.888 | 310,000 | 0.219 | 325,000 | 0.221 |
| 14/04/2026 | 0.265 | 397.600 | 40,000 | 43.371 | 20,000 | 0.265 | 20,000 | 0.265 |
| 13/04/2026 | 0.275 | 397.200 | 360,000 | 44.181 | 180,000 | 0.283 | 180,000 | 0.283 |
| 10/04/2026 | 0.260 | 401.000 | 10,000 | 43.436 | 5,000 | 0.260 | 5,000 | 0.260 |
| 09/04/2026 | 0.265 | 401.800 | 360,000 | 44.093 | 180,000 | 0.269 | 180,000 | 0.265 |
| 08/04/2026 | 0.250 | 409.000 | 510,000 | 44.483 | 260,000 | 0.257 | 250,000 | 0.260 |
| 02/04/2026 | 0.315 | 390.600 | 280,000 | 44.773 | 140,000 | 0.316 | 140,000 | 0.311 |
| 01/04/2026 | 0.300 | 394.000 | 90,000 | 44.247 | 45,000 | 0.310 | 45,000 | 0.310 |
| 31/03/2026 | 0.350 | 380.800 | 100,000 | 44.671 | 55,000 | 0.346 | 45,000 | 0.339 |
| 30/03/2026 | 0.335 | 384.400 | 70,000 | 44.323 | 20,000 | 0.340 | 50,000 | 0.344 |
| 27/03/2026 | 0.305 | 391.000 | 80,000 | 43.207 | 40,000 | 0.306 | 40,000 | 0.306 |
| 26/03/2026 | 0.310 | 390.000 | 30,000 | 43.271 | 15,000 | 0.297 | 15,000 | 0.293 |
| 25/03/2026 | 0.275 | 400.200 | 40,000 | 42.857 | 20,000 | 0.275 | 20,000 | 0.275 |
| 24/03/2026 | 0.300 | 397.200 | 70,000 | 44.418 | 35,000 | 0.322 | 35,000 | 0.319 |
| 23/03/2026 | 0.320 | 390.400 | 70,000 | 44.147 | 35,000 | 0.308 | 35,000 | 0.308 |
| 20/03/2026 | 0.270 | 405.600 | 0 | 43.479 | ||||
| 19/03/2026 | 0.280 | 403.400 | 10,000 | 43.739 | 5,000 | 0.280 | 5,000 | 0.275 |
| 18/03/2026 | 0.246 | 415.600 | 80,000 | 43.592 | 40,000 | 0.251 | 40,000 | 0.252 |
| 17/03/2026 | 0.265 | 411.200 | 0 | 44.238 | ||||
| 16/03/2026 | 0.270 | 411.400 | 30,000 | 44.686 | 15,000 | 0.277 | 15,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |