24898 優必華泰六七購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.019 | 109.500 | 0 | 84.965 | ||||
| 14/04/2026 | 0.019 | 106.700 | 0 | 87.331 | ||||
| 13/04/2026 | 0.019 | 106.200 | 0 | 87.406 | ||||
| 10/04/2026 | 0.021 | 108.900 | 0 | 85.498 | ||||
| 09/04/2026 | 0.021 | 107.200 | 170,000 | 86.753 | 110,000 | 0.022 | 60,000 | 0.025 |
| 08/04/2026 | 0.021 | 108.100 | 0 | 85.508 | ||||
| 02/04/2026 | 0.016 | 102.100 | 0 | 83.936 | ||||
| 01/04/2026 | 0.015 | 100.000 | 0 | 84.437 | ||||
| 31/03/2026 | 0.010 | 85.400 | 0 | 91.661 | ||||
| 30/03/2026 | 0.010 | 87.700 | 0 | 88.923 | ||||
| 27/03/2026 | 0.010 | 91.000 | 0 | 84.595 | ||||
| 26/03/2026 | 0.010 | 90.750 | 10,000 | 84.489 | 10,000 | 0.010 | ||
| 25/03/2026 | 0.014 | 94.300 | 0 | 86.236 | ||||
| 24/03/2026 | 0.014 | 93.800 | 0 | 86.349 | ||||
| 23/03/2026 | 0.014 | 92.600 | 0 | 87.174 | ||||
| 20/03/2026 | 0.020 | 99.000 | 0 | 86.448 | ||||
| 19/03/2026 | 0.023 | 101.900 | 10,000 | 86.056 | 10,000 | 0.023 | ||
| 18/03/2026 | 0.030 | 105.600 | 0 | 87.720 | ||||
| 17/03/2026 | 0.030 | 104.200 | 0 | 88.746 | ||||
| 16/03/2026 | 0.030 | 105.000 | 340,000 | 87.630 | 170,000 | 0.030 | 170,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |