24899 海撈華泰六七購Ｂ (认购证)
按盘价 
0.037 +0.016 (+76.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.021 | 14.470 | 0 | 54.742 | ||||
| 14/04/2026 | 0.026 | 14.780 | 0 | 54.824 | ||||
| 13/04/2026 | 0.026 | 14.580 | 0 | 55.941 | ||||
| 10/04/2026 | 0.026 | 15.090 | 0 | 51.712 | ||||
| 09/04/2026 | 0.026 | 14.670 | 0 | 54.283 | ||||
| 08/04/2026 | 0.030 | 14.850 | 0 | 54.526 | ||||
| 02/04/2026 | 0.026 | 14.820 | 0 | 51.644 | ||||
| 01/04/2026 | 0.023 | 14.390 | 0 | 52.878 | ||||
| 31/03/2026 | 0.031 | 14.270 | 0 | 56.941 | ||||
| 30/03/2026 | 0.031 | 14.510 | 0 | 55.064 | ||||
| 27/03/2026 | 0.030 | 14.590 | 1,650,000 | 53.453 | 825,000 | 0.030 | 825,000 | 0.030 |
| 26/03/2026 | 0.028 | 13.910 | 0 | 56.950 | ||||
| 25/03/2026 | 0.042 | 14.220 | 2,290,000 | 60.783 | 1,145,000 | 0.058 | 1,145,000 | 0.058 |
| 24/03/2026 | 0.068 | 15.990 | 650,000 | 55.281 | 325,000 | 0.057 | 325,000 | 0.057 |
| 23/03/2026 | 0.056 | 15.170 | 1,020,000 | 57.802 | 510,000 | 0.060 | 510,000 | 0.062 |
| 20/03/2026 | 0.068 | 15.850 | 1,650,000 | 55.381 | 825,000 | 0.075 | 825,000 | 0.076 |
| 19/03/2026 | 0.078 | 16.040 | 1,460,000 | 56.083 | 730,000 | 0.085 | 730,000 | 0.084 |
| 18/03/2026 | 0.087 | 16.500 | 3,100,000 | 54.478 | 1,550,000 | 0.088 | 1,550,000 | 0.088 |
| 17/03/2026 | 0.094 | 16.550 | 2,780,000 | 55.277 | 1,390,000 | 0.101 | 1,390,000 | 0.100 |
| 16/03/2026 | 0.092 | 16.440 | 5,090,000 | 55.463 | 2,545,000 | 0.092 | 2,545,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |