24905 攜程中銀六七購Ｂ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.028 | 410.400 | 0 | 58.448 | ||||
| 14/04/2026 | 0.025 | 397.600 | 0 | 60.421 | ||||
| 13/04/2026 | 0.025 | 397.200 | 0 | 60.229 | ||||
| 10/04/2026 | 0.028 | 401.000 | 0 | 60.354 | ||||
| 09/04/2026 | 0.029 | 401.800 | 0 | 60.539 | ||||
| 08/04/2026 | 0.032 | 409.000 | 0 | 59.898 | ||||
| 02/04/2026 | 0.027 | 390.600 | 0 | 60.823 | ||||
| 01/04/2026 | 0.027 | 394.000 | 0 | 59.313 | ||||
| 31/03/2026 | 0.024 | 380.800 | 0 | 61.155 | ||||
| 30/03/2026 | 0.026 | 384.400 | 0 | 61.303 | ||||
| 27/03/2026 | 0.029 | 391.000 | 0 | 60.520 | ||||
| 26/03/2026 | 0.029 | 390.000 | 0 | 60.588 | ||||
| 25/03/2026 | 0.033 | 400.200 | 0 | 59.690 | ||||
| 24/03/2026 | 0.032 | 397.200 | 150,000 | 59.717 | 75,000 | 0.030 | 75,000 | 0.030 |
| 23/03/2026 | 0.031 | 390.400 | 0 | 61.101 | ||||
| 20/03/2026 | 0.039 | 405.600 | 150,000 | 60.493 | 25,000 | 0.037 | 125,000 | 0.038 |
| 19/03/2026 | 0.039 | 403.400 | 150,000 | 61.015 | 75,000 | 0.039 | 75,000 | 0.039 |
| 18/03/2026 | 0.044 | 415.600 | 0 | 59.542 | ||||
| 17/03/2026 | 0.042 | 411.200 | 0 | 59.616 | ||||
| 16/03/2026 | 0.042 | 411.400 | 0 | 59.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |