24925 平醫花旗五六購Ａ (认购证)
实時 按盘价 升0.435 +0.030 (+7.407%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.4056.100076.379
05/02/20250.4006.110074.271
04/02/20250.4006.090074.817
03/02/20250.4106.120075.641
28/01/20250.4106.130073.501
27/01/20250.4156.120075.006
24/01/20250.4156.140073.236
23/01/20250.4156.150072.491
22/01/20250.4206.170072.517
21/01/20250.4206.170072.190
20/01/20250.4206.160072.429
17/01/20250.4206.150072.173
16/01/20250.4206.150071.931
15/01/20250.4256.150072.920
14/01/20250.4306.190071.878
13/01/20250.4306.190071.640
10/01/20250.4306.170071.888
09/01/20250.4306.250067.841
08/01/20250.4306.300065.206
07/01/20250.4306.300064.937
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。