24927 吉利摩利六九購Ａ (认购证)
按盘价 
0.188 +0.001 (+0.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.187 | 19.470 | 4,770,000 | 43.766 | 2,830,000 | 0.178 | 1,530,000 | 0.186 |
| 20/05/2026 | 0.201 | 19.970 | 180,000 | 40.523 | 180,000 | 0.212 | ||
| 19/05/2026 | 0.218 | 20.220 | 670,000 | 40.826 | 340,000 | 0.222 | 230,000 | 0.220 |
| 18/05/2026 | 0.243 | 20.580 | 1,580,000 | 41.318 | 1,010,000 | 0.245 | 570,000 | 0.246 |
| 15/05/2026 | 0.310 | 21.620 | 0 | 40.366 | ||||
| 14/05/2026 | 0.295 | 21.260 | 0 | 42.344 | ||||
| 13/05/2026 | 0.300 | 21.380 | 300,000 | 41.482 | ||||
| 12/05/2026 | 0.380 | 22.560 | 720,000 | 40.360 | 330,000 | 0.401 | 290,000 | 0.436 |
| 11/05/2026 | 0.385 | 22.440 | 0 | 43.441 | ||||
| 08/05/2026 | 0.405 | 22.740 | 0 | 42.338 | ||||
| 07/05/2026 | 0.400 | 22.700 | 0 | 41.709 | ||||
| 06/05/2026 | 0.390 | 22.560 | 110,000 | 41.668 | ||||
| 05/05/2026 | 0.430 | 23.000 | 0 | 43.110 | ||||
| 04/05/2026 | 0.430 | 23.020 | 0 | 42.581 | ||||
| 30/04/2026 | 0.425 | 22.900 | 210,000 | 42.871 | 200,000 | 0.440 | ||
| 29/04/2026 | 0.380 | 22.340 | 750,000 | 42.017 | 350,000 | 0.380 | ||
| 28/04/2026 | 0.345 | 21.780 | 0 | 42.964 | ||||
| 27/04/2026 | 0.395 | 22.380 | 300,000 | 44.313 | 300,000 | 0.415 | ||
| 24/04/2026 | 0.445 | 23.020 | 0 | 44.317 | ||||
| 23/04/2026 | 0.495 | 23.660 | 0 | 44.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |