24927 吉利摩利六九購Ａ (认购证)
按盘价 
0.155 +0.020 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.135 | 18.640 | 2,570,000 | 48.188 | 680,000 | 0.141 | 580,000 | 0.146 |
| 03/07/2026 | 0.122 | 18.300 | 3,880,000 | 48.015 | 1,420,000 | 0.094 | 1,500,000 | 0.105 |
| 02/07/2026 | 0.087 | 17.320 | 12,080,000 | 49.026 | 4,950,000 | 0.095 | 4,840,000 | 0.091 |
| 30/06/2026 | 0.075 | 16.860 | 11,820,000 | 49.620 | 3,680,000 | 0.070 | 6,260,000 | 0.072 |
| 29/06/2026 | 0.073 | 16.920 | 11,280,000 | 47.982 | 4,880,000 | 0.083 | 4,880,000 | 0.083 |
| 26/06/2026 | 0.083 | 17.060 | 7,800,000 | 48.892 | 3,860,000 | 0.082 | 3,590,000 | 0.082 |
| 25/06/2026 | 0.086 | 17.220 | 10,160,000 | 47.793 | 4,330,000 | 0.088 | 4,650,000 | 0.088 |
| 24/06/2026 | 0.099 | 17.560 | 8,420,000 | 47.658 | 3,720,000 | 0.098 | 3,590,000 | 0.098 |
| 23/06/2026 | 0.110 | 17.820 | 11,690,000 | 47.556 | 4,600,000 | 0.105 | 4,700,000 | 0.105 |
| 22/06/2026 | 0.096 | 17.450 | 21,890,000 | 47.447 | 9,000,000 | 0.094 | 9,660,000 | 0.094 |
| 18/06/2026 | 0.134 | 18.590 | 17,330,000 | 43.564 | 8,190,000 | 0.147 | 8,450,000 | 0.148 |
| 17/06/2026 | 0.162 | 19.040 | 29,020,000 | 44.791 | 13,790,000 | 0.154 | 13,620,000 | 0.155 |
| 16/06/2026 | 0.185 | 19.580 | 660,000 | 43.041 | 300,000 | 0.204 | 360,000 | 0.204 |
| 15/06/2026 | 0.226 | 20.040 | 4,420,000 | 46.297 | 1,520,000 | 0.219 | 1,150,000 | 0.218 |
| 12/06/2026 | 0.172 | 19.150 | 16,680,000 | 44.719 | 7,210,000 | 0.173 | 7,430,000 | 0.171 |
| 11/06/2026 | 0.166 | 18.890 | 10,780,000 | 44.176 | 4,760,000 | 0.175 | 4,300,000 | 0.174 |
| 10/06/2026 | 0.164 | 18.820 | 17,530,000 | 44.352 | 7,260,000 | 0.159 | 6,960,000 | 0.158 |
| 09/06/2026 | 0.127 | 18.070 | 4,850,000 | 43.953 | 2,240,000 | 0.122 | 1,670,000 | 0.123 |
| 08/06/2026 | 0.111 | 17.670 | 6,220,000 | 44.047 | 2,610,000 | 0.108 | 3,090,000 | 0.106 |
| 05/06/2026 | 0.124 | 17.910 | 6,060,000 | 44.136 | 3,190,000 | 0.129 | 2,170,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |