24934 恒瑞信證七二購Ａ (认购证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.128 | 65.200 | 0 | 85.545 | ||||
| 11/03/2026 | 0.132 | 65.850 | 0 | 85.783 | ||||
| 10/03/2026 | 0.134 | 66.450 | 0 | 85.216 | ||||
| 09/03/2026 | 0.127 | 64.750 | 280,000 | 85.497 | 140,000 | 0.122 | 140,000 | 0.118 |
| 06/03/2026 | 0.132 | 65.350 | 280,000 | 85.972 | 140,000 | 0.130 | 140,000 | 0.132 |
| 05/03/2026 | 0.118 | 62.350 | 40,000 | 85.827 | 20,000 | 0.120 | 20,000 | 0.121 |
| 04/03/2026 | 0.108 | 60.200 | 0 | 85.525 | ||||
| 03/03/2026 | 0.118 | 62.500 | 0 | 85.290 | ||||
| 02/03/2026 | 0.127 | 64.000 | 0 | 86.002 | ||||
| 27/02/2026 | 0.138 | 66.500 | 0 | 85.281 | ||||
| 26/02/2026 | 0.137 | 66.000 | 0 | 85.698 | ||||
| 25/02/2026 | 0.146 | 68.000 | 0 | 85.278 | ||||
| 24/02/2026 | 0.147 | 67.850 | 0 | 85.750 | ||||
| 23/02/2026 | 0.157 | 69.650 | 280,000 | 85.961 | 140,000 | 0.156 | 140,000 | 0.160 |
| 20/02/2026 | 0.156 | 69.600 | 0 | 85.356 | ||||
| 16/02/2026 | 0.161 | 70.900 | 0 | 84.293 | ||||
| 13/02/2026 | 0.161 | 70.250 | 140,000 | 85.118 | 140,000 | 0.161 | ||
| 12/02/2026 | 0.163 | 70.600 | 700,000 | 85.066 | 280,000 | 0.163 | 420,000 | 0.163 |
| 11/02/2026 | 0.162 | 70.100 | 2,400,000 | 85.507 | 1,200,000 | 0.164 | 1,200,000 | 0.164 |
| 10/02/2026 | 0.158 | 69.250 | 280,000 | 85.555 | 140,000 | 0.159 | 140,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |