24951 港交法興六九購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.022 | 405.600 | 0 | 33.086 | ||||
| 22/05/2026 | 0.024 | 409.200 | 0 | 32.330 | ||||
| 21/05/2026 | 0.024 | 407.400 | 0 | 32.601 | ||||
| 20/05/2026 | 0.028 | 411.200 | 0 | 32.739 | ||||
| 19/05/2026 | 0.029 | 410.000 | 0 | 33.130 | ||||
| 18/05/2026 | 0.031 | 410.000 | 0 | 33.516 | ||||
| 15/05/2026 | 0.037 | 416.400 | 365,190,000 | 33.067 | 182,600,000 | 0.039 | 182,590,000 | 0.039 |
| 14/05/2026 | 0.045 | 423.600 | 240,380,000 | 32.927 | 120,380,000 | 0.051 | 120,000,000 | 0.051 |
| 13/05/2026 | 0.045 | 423.800 | 125,410,000 | 32.749 | 62,510,000 | 0.043 | 62,500,000 | 0.044 |
| 12/05/2026 | 0.047 | 423.800 | 243,000,000 | 33.068 | 121,620,000 | 0.050 | 121,380,000 | 0.050 |
| 11/05/2026 | 0.048 | 425.400 | 242,370,000 | 32.750 | 120,910,000 | 0.049 | 121,460,000 | 0.049 |
| 08/05/2026 | 0.050 | 424.200 | 232,950,000 | 33.031 | 116,100,000 | 0.049 | 116,610,000 | 0.049 |
| 07/05/2026 | 0.051 | 427.000 | 0 | 32.425 | ||||
| 06/05/2026 | 0.042 | 421.200 | 0 | 31.942 | ||||
| 05/05/2026 | 0.042 | 418.200 | 0 | 32.538 | ||||
| 04/05/2026 | 0.042 | 415.000 | 120,000 | 33.153 | 120,000 | 0.045 | ||
| 30/04/2026 | 0.038 | 412.400 | 1,160,000 | 32.423 | 430,000 | 0.047 | 550,000 | 0.048 |
| 29/04/2026 | 0.044 | 419.800 | 130,000 | 31.867 | 40,000 | 0.037 | 90,000 | 0.039 |
| 28/04/2026 | 0.038 | 407.600 | 0 | 33.267 | ||||
| 27/04/2026 | 0.042 | 412.000 | 120,000 | 33.006 | 60,000 | 0.041 | 60,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |