24953 攜程法興六七購Ｂ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.016 | 410.400 | 200,000 | 47.924 | 125,000 | 0.017 | 75,000 | 0.016 |
| 14/04/2026 | 0.012 | 397.600 | 50,000 | 47.659 | 50,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 397.200 | 50,000 | 47.517 | 50,000 | 0.011 | ||
| 10/04/2026 | 0.014 | 401.000 | 0 | 47.694 | ||||
| 09/04/2026 | 0.015 | 401.800 | 350,000 | 48.197 | 350,000 | 0.015 | ||
| 08/04/2026 | 0.017 | 409.000 | 500,000 | 47.563 | 50,000 | 0.016 | 450,000 | 0.017 |
| 02/04/2026 | 0.012 | 390.600 | 100,000 | 46.826 | 100,000 | 0.012 | ||
| 01/04/2026 | 0.012 | 394.000 | 0 | 45.574 | ||||
| 31/03/2026 | 0.012 | 380.800 | 0 | 49.324 | ||||
| 30/03/2026 | 0.012 | 384.400 | 75,000 | 47.997 | 75,000 | 0.012 | ||
| 27/03/2026 | 0.014 | 391.000 | 25,000 | 47.447 | 25,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 390.000 | 0 | 47.524 | ||||
| 25/03/2026 | 0.016 | 400.200 | 75,000 | 46.141 | 75,000 | 0.016 | ||
| 24/03/2026 | 0.015 | 397.200 | 1,125,000 | 45.871 | 425,000 | 0.012 | 700,000 | 0.015 |
| 23/03/2026 | 0.014 | 390.400 | 350,000 | 46.717 | 200,000 | 0.015 | 150,000 | 0.015 |
| 20/03/2026 | 0.019 | 405.600 | 675,000 | 46.006 | 675,000 | 0.019 | ||
| 19/03/2026 | 0.019 | 403.400 | 0 | 46.471 | ||||
| 18/03/2026 | 0.023 | 415.600 | 325,000 | 45.613 | 325,000 | 0.023 | ||
| 17/03/2026 | 0.022 | 411.200 | 0 | 46.026 | ||||
| 16/03/2026 | 0.022 | 411.400 | 350,000 | 45.764 | 50,000 | 0.022 | 300,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |