24957 美團摩通六五購Ｂ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 78.300 | 0 | 50.181 | |||||
| 13/03/2026 | 75.950 | 0 | 50.912 | |||||
| 12/03/2026 | 76.700 | 0 | 50.378 | 120,000 | 0.012 | |||
| 11/03/2026 | 77.400 | 0 | 48.961 | 460,000 | 0.011 | |||
| 10/03/2026 | 79.100 | 0 | 48.531 | 70,000 | 0.015 | |||
| 09/03/2026 | 78.700 | 0 | 49.617 | 1,385,000 | 0.016 | |||
| 06/03/2026 | 76.850 | 0 | 49.071 | 875,000 | 0.011 | 3,135,000 | 0.013 | |
| 05/03/2026 | 74.500 | 0 | 50.446 | 2,790,000 | 0.010 | 360,000 | 0.011 | |
| 04/03/2026 | 75.400 | 0 | 49.745 | 1,025,000 | 0.012 | 640,000 | 0.013 | |
| 03/03/2026 | 75.650 | 0 | 49.963 | 2,600,000 | 0.013 | 3,235,000 | 0.014 | |
| 02/03/2026 | 77.400 | 0 | 48.683 | 2,310,000 | 0.016 | 925,000 | 0.017 | |
| 27/02/2026 | 81.150 | 0 | 46.863 | 610,000 | 0.023 | 940,000 | 0.023 | |
| 26/02/2026 | 80.450 | 0 | 46.443 | 1,225,000 | 0.023 | 2,810,000 | 0.023 | |
| 25/02/2026 | 82.700 | 0 | 46.170 | 3,555,000 | 0.026 | 1,195,000 | 0.026 | |
| 24/02/2026 | 81.400 | 0 | 46.808 | 2,080,000 | 0.024 | 4,300,000 | 0.024 | |
| 23/02/2026 | 85.000 | 0 | 45.442 | 20,405,000 | 0.035 | 9,065,000 | 0.035 | |
| 20/02/2026 | 80.750 | 0 | 45.642 | 3,870,000 | 0.022 | 7,615,000 | 0.023 | |
| 16/02/2026 | 82.050 | 0 | 45.425 | 8,045,000 | 0.026 | 4,335,000 | 0.025 | |
| 13/02/2026 | 82.150 | 0 | 45.562 | 7,210,000 | 0.029 | 13,730,000 | 0.029 | |
| 12/02/2026 | 84.850 | 0 | 44.793 | 526,935,000 | 0.041 | 541,735,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |