24958 泡瑪摩通六五沽Ｂ (认沽证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.083 | 204.800 | 600,000 | 57.150 | ||||
| 12/03/2026 | 0.085 | 205.200 | 900,000 | 57.810 | 380,000 | 0.090 | ||
| 11/03/2026 | 0.088 | 204.800 | 3,340,000 | 58.129 | 3,140,000 | 0.085 | 200,000 | 0.071 |
| 10/03/2026 | 0.085 | 206.000 | 4,320,000 | 57.770 | 580,000 | 0.083 | 2,940,000 | 0.082 |
| 09/03/2026 | 0.092 | 206.200 | 25,340,000 | 59.982 | 5,960,000 | 0.104 | 14,400,000 | 0.119 |
| 06/03/2026 | 0.091 | 207.400 | 32,940,000 | 59.474 | 15,620,000 | 0.091 | 16,140,000 | 0.090 |
| 05/03/2026 | 0.096 | 206.200 | 23,300,000 | 59.809 | 19,160,000 | 0.084 | 3,940,000 | 0.089 |
| 04/03/2026 | 0.094 | 207.000 | 21,460,000 | 59.423 | 180,000 | 0.094 | 10,900,000 | 0.086 |
| 03/03/2026 | 0.087 | 212.600 | 39,860,000 | 61.022 | 25,880,000 | 0.078 | 9,640,000 | 0.081 |
| 02/03/2026 | 0.060 | 225.000 | 13,940,000 | 59.273 | 1,420,000 | 0.058 | 10,980,000 | 0.057 |
| 27/02/2026 | 0.055 | 229.800 | 19,280,000 | 59.120 | 5,500,000 | 0.058 | 13,700,000 | 0.058 |
| 26/02/2026 | 0.062 | 225.200 | 1,940,000 | 58.777 | 100,000 | 0.060 | 1,820,000 | 0.053 |
| 25/02/2026 | 0.057 | 232.800 | 5,420,000 | 60.928 | 2,740,000 | 0.057 | 2,360,000 | 0.058 |
| 24/02/2026 | 0.060 | 233.800 | 13,720,000 | 62.338 | 7,860,000 | 0.056 | 4,400,000 | 0.055 |
| 23/02/2026 | 0.043 | 248.400 | 6,760,000 | 62.346 | 3,800,000 | 0.044 | 2,840,000 | 0.042 |
| 20/02/2026 | 0.048 | 244.400 | 2,960,000 | 61.606 | 1,700,000 | 0.049 | 1,100,000 | 0.049 |
| 16/02/2026 | 0.043 | 251.200 | 5,060,000 | 61.311 | 900,000 | 0.042 | 3,840,000 | 0.041 |
| 13/02/2026 | 0.048 | 247.400 | 8,540,000 | 60.808 | 3,460,000 | 0.048 | 4,360,000 | 0.047 |
| 12/02/2026 | 0.043 | 252.200 | 14,580,000 | 60.525 | 7,900,000 | 0.040 | 5,180,000 | 0.038 |
| 11/02/2026 | 0.041 | 255.000 | 14,280,000 | 60.544 | 11,020,000 | 0.036 | 1,800,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |