24964 赤金摩通六五購Ａ (认购证)
按盘价 
0.010 -0.021 (-67.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.031 | 41.800 | 0 | 83.049 | ||||
| 13/04/2026 | 0.033 | 41.860 | 0 | 82.012 | ||||
| 10/04/2026 | 0.040 | 42.100 | 0 | 79.359 | ||||
| 09/04/2026 | 0.055 | 43.240 | 0 | 78.506 | ||||
| 08/04/2026 | 0.085 | 45.320 | 516,000 | 76.162 | 450,000 | 0.069 | 66,000 | 0.098 |
| 02/04/2026 | 0.054 | 41.880 | 74,000 | 75.765 | 74,000 | 0.060 | ||
| 01/04/2026 | 0.063 | 44.240 | 3,008,000 | 66.570 | 3,008,000 | 0.051 | ||
| 31/03/2026 | 0.035 | 41.340 | 106,000 | 68.112 | 6,000 | 0.035 | ||
| 30/03/2026 | 0.029 | 40.920 | 2,584,000 | 66.016 | 2,574,000 | 0.011 | ||
| 27/03/2026 | 0.028 | 37.100 | 0 | 78.823 | ||||
| 26/03/2026 | 0.028 | 35.100 | 0 | 86.586 | ||||
| 25/03/2026 | 0.028 | 37.000 | 0 | 77.285 | ||||
| 24/03/2026 | 0.029 | 35.600 | 0 | 82.900 | ||||
| 23/03/2026 | 0.029 | 31.520 | 112,000 | 100.434 | ||||
| 20/03/2026 | 0.098 | 42.080 | 0 | 75.706 | ||||
| 19/03/2026 | 0.098 | 42.080 | 0 | 74.887 | ||||
| 18/03/2026 | 0.098 | 42.080 | 446,000 | 74.094 | ||||
| 17/03/2026 | 0.082 | 39.060 | 2,000 | 82.511 | ||||
| 16/03/2026 | 0.082 | 37.680 | 0 | 87.928 | ||||
| 13/03/2026 | 0.082 | 40.300 | 594,000 | 73.983 | 134,000 | 0.094 | 134,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |