24974 老鋪麥銀六七沽Ａ (认沽证)
按盘价 
0.168 +0.012 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.156 | 673.000 | 35,385,000 | 72.474 | 17,675,000 | 0.159 | 17,710,000 | 0.159 |
| 14/04/2026 | 0.187 | 630.000 | 9,600,000 | 71.188 | 4,850,000 | 0.186 | 4,750,000 | 0.185 |
| 13/04/2026 | 0.183 | 628.000 | 1,700,000 | 68.714 | 1,000,000 | 0.182 | 700,000 | 0.181 |
| 10/04/2026 | 0.170 | 654.000 | 12,720,000 | 70.785 | 6,160,000 | 0.166 | 6,560,000 | 0.165 |
| 09/04/2026 | 0.182 | 645.500 | 18,665,000 | 72.484 | 9,365,000 | 0.177 | 9,300,000 | 0.176 |
| 08/04/2026 | 0.176 | 657.500 | 22,790,000 | 73.288 | 11,345,000 | 0.176 | 11,405,000 | 0.176 |
| 02/04/2026 | 0.199 | 638.000 | 12,540,000 | 74.339 | 6,285,000 | 0.197 | 6,250,000 | 0.197 |
| 01/04/2026 | 0.187 | 650.500 | 24,840,000 | 73.254 | 12,420,000 | 0.196 | 12,420,000 | 0.196 |
| 31/03/2026 | 0.213 | 625.500 | 17,630,000 | 75.096 | 8,830,000 | 0.214 | 8,800,000 | 0.213 |
| 30/03/2026 | 0.217 | 617.500 | 24,450,000 | 73.797 | 12,205,000 | 0.212 | 12,245,000 | 0.211 |
| 27/03/2026 | 0.216 | 617.000 | 17,725,000 | 72.442 | 9,220,000 | 0.213 | 8,505,000 | 0.212 |
| 26/03/2026 | 0.212 | 618.500 | 12,110,000 | 71.203 | 5,840,000 | 0.202 | 6,250,000 | 0.202 |
| 25/03/2026 | 0.193 | 647.000 | 6,065,000 | 72.443 | 2,775,000 | 0.178 | 3,070,000 | 0.177 |
| 24/03/2026 | 0.205 | 648.500 | 28,670,000 | 78.568 | 14,005,000 | 0.226 | 14,360,000 | 0.226 |
| 23/03/2026 | 0.290 | 558.500 | 15,000 | 81.007 | 15,000 | 0.292 | ||
| 20/03/2026 | 0.240 | 611.000 | 24,855,000 | 79.302 | 12,445,000 | 0.236 | 12,410,000 | 0.236 |
| 19/03/2026 | 0.223 | 638.000 | 11,950,000 | 80.601 | 6,055,000 | 0.217 | 5,890,000 | 0.217 |
| 18/03/2026 | 0.183 | 673.000 | 11,390,000 | 75.342 | 5,595,000 | 0.189 | 5,795,000 | 0.189 |
| 17/03/2026 | 0.203 | 655.000 | 13,650,000 | 77.557 | 6,825,000 | 0.197 | 6,805,000 | 0.197 |
| 16/03/2026 | 0.210 | 647.000 | 16,360,000 | 77.666 | 8,180,000 | 0.211 | 8,180,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |