24976 快手花旗五七沽Ａ (认沽证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.159 | 42.100 | 1,020,000 | 53.449 | 510,000 | 0.160 | 510,000 | 0.159 |
| 27/01/2025 | 0.158 | 42.100 | 30,000 | 52.897 | 30,000 | 0.157 | ||
| 24/01/2025 | 0.174 | 40.550 | 490,000 | 52.524 | 245,000 | 0.175 | 245,000 | 0.174 |
| 23/01/2025 | 0.180 | 40.100 | 150,000 | 52.903 | 75,000 | 0.180 | 75,000 | 0.176 |
| 22/01/2025 | 0.176 | 40.450 | 0 | 52.695 | ||||
| 21/01/2025 | 0.167 | 41.500 | 30,000 | 53.543 | 30,000 | 0.168 | ||
| 20/01/2025 | 0.167 | 41.400 | 360,000 | 52.991 | 180,000 | 0.162 | 180,000 | 0.162 |
| 17/01/2025 | 0.176 | 40.750 | 500,000 | 53.615 | 250,000 | 0.174 | 250,000 | 0.175 |
| 16/01/2025 | 0.176 | 40.800 | 1,040,000 | 53.722 | 520,000 | 0.174 | 520,000 | 0.171 |
| 15/01/2025 | 0.183 | 40.200 | 230,000 | 53.892 | 140,000 | 0.183 | 90,000 | 0.182 |
| 14/01/2025 | 0.176 | 40.700 | 2,080,000 | 53.222 | 1,015,000 | 0.186 | 1,065,000 | 0.187 |
| 13/01/2025 | 0.199 | 38.800 | 780,000 | 54.099 | 390,000 | 0.201 | 390,000 | 0.202 |
| 10/01/2025 | 0.192 | 39.350 | 130,000 | 53.405 | 65,000 | 0.186 | 65,000 | 0.185 |
| 09/01/2025 | 0.186 | 40.050 | 250,000 | 54.002 | 125,000 | 0.185 | 125,000 | 0.184 |
| 08/01/2025 | 0.182 | 40.050 | 90,000 | 52.181 | 45,000 | 0.179 | 45,000 | 0.181 |
| 07/01/2025 | 0.179 | 40.650 | 0 | 53.579 | ||||
| 06/01/2025 | 0.180 | 40.300 | 0 | 52.346 | ||||
| 03/01/2025 | 0.176 | 40.800 | 0 | 52.554 | ||||
| 02/01/2025 | 0.176 | 40.550 | 0 | 51.371 | ||||
| 31/12/2024 | 0.167 | 41.350 | 0 | 50.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |