24977 騰訊法興五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 420.400 | 0 | 61.438 | ||||
| 05/02/2025 | 0.013 | 417.800 | 0 | 60.016 | ||||
| 04/02/2025 | 0.013 | 420.800 | 0 | 60.328 | ||||
| 03/02/2025 | 0.013 | 404.200 | 0 | 54.743 | ||||
| 28/01/2025 | 0.013 | 401.200 | 0 | 50.867 | ||||
| 27/01/2025 | 0.013 | 395.600 | 0 | 48.766 | ||||
| 24/01/2025 | 0.013 | 390.600 | 0 | 46.076 | ||||
| 23/01/2025 | 0.014 | 381.200 | 0 | 43.548 | ||||
| 22/01/2025 | 0.014 | 383.400 | 0 | 43.875 | ||||
| 21/01/2025 | 0.014 | 387.400 | 0 | 44.748 | ||||
| 20/01/2025 | 0.014 | 389.800 | 0 | 45.107 | ||||
| 17/01/2025 | 0.014 | 379.800 | 0 | 41.199 | ||||
| 16/01/2025 | 0.014 | 382.400 | 340,000 | 41.665 | 300,000 | 0.012 | 40,000 | 0.015 |
| 15/01/2025 | 0.016 | 380.000 | 300,000 | 41.862 | 300,000 | 0.016 | ||
| 14/01/2025 | 0.018 | 375.000 | 190,000 | 41.191 | 190,000 | 0.018 | ||
| 13/01/2025 | 0.023 | 366.000 | 450,000 | 40.466 | 430,000 | 0.024 | 20,000 | 0.023 |
| 10/01/2025 | 0.022 | 369.600 | 10,000 | 40.368 | 10,000 | 0.022 | ||
| 09/01/2025 | 0.021 | 373.400 | 90,000 | 40.821 | 90,000 | 0.021 | ||
| 08/01/2025 | 0.022 | 369.200 | 1,010,000 | 39.728 | 210,000 | 0.022 | 800,000 | 0.024 |
| 07/01/2025 | 0.017 | 379.600 | 320,000 | 40.161 | 10,000 | 0.017 | 310,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |