24984 快手麥銀五十沽Ａ (认沽证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.295 | 42.100 | 0 | 58.130 | ||||
| 27/01/2025 | 0.300 | 42.100 | 0 | 59.878 | ||||
| 24/01/2025 | 0.315 | 40.550 | 0 | 58.379 | ||||
| 23/01/2025 | 0.315 | 40.100 | 0 | 56.127 | ||||
| 22/01/2025 | 0.310 | 40.450 | 0 | 55.801 | ||||
| 21/01/2025 | 0.305 | 41.500 | 0 | 58.811 | ||||
| 20/01/2025 | 0.305 | 41.400 | 0 | 58.292 | ||||
| 17/01/2025 | 0.315 | 40.750 | 0 | 58.901 | ||||
| 16/01/2025 | 0.315 | 40.800 | 0 | 59.041 | ||||
| 15/01/2025 | 0.315 | 40.200 | 0 | 56.198 | ||||
| 14/01/2025 | 0.315 | 40.700 | 10,000 | 58.711 | 10,000 | 0.315 | ||
| 13/01/2025 | 0.335 | 38.800 | 0 | 57.296 | ||||
| 10/01/2025 | 0.330 | 39.350 | 0 | 57.847 | ||||
| 09/01/2025 | 0.320 | 40.050 | 0 | 57.249 | ||||
| 08/01/2025 | 0.320 | 40.050 | 0 | 57.175 | ||||
| 07/01/2025 | 0.320 | 40.650 | 0 | 59.914 | ||||
| 06/01/2025 | 0.320 | 40.300 | 0 | 58.299 | ||||
| 03/01/2025 | 0.315 | 40.800 | 0 | 58.417 | ||||
| 02/01/2025 | 0.315 | 40.550 | 0 | 57.258 | ||||
| 31/12/2024 | 0.300 | 41.350 | 0 | 55.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |