24986 地平麥銀六八沽Ａ (认沽证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.670 | 4.745 | 0 | 866.375 | ||||
| 26/08/2026 | 0.670 | 4.735 | 0 | 772.883 | ||||
| 25/08/2026 | 0.670 | 4.770 | 0 | 712.744 | ||||
| 24/08/2026 | 0.670 | 4.745 | 0 | 655.396 | ||||
| 21/08/2026 | 0.670 | 4.970 | 0 | 581.767 | ||||
| 20/08/2026 | 0.670 | 4.850 | 0 | 538.518 | ||||
| 19/08/2026 | 0.670 | 4.780 | 0 | 506.130 | ||||
| 18/08/2026 | 0.670 | 4.720 | 0 | 478.169 | ||||
| 17/08/2026 | 0.670 | 4.985 | 0 | 493.833 | ||||
| 14/08/2026 | 0.670 | 5.005 | 0 | 450.528 | ||||
| 13/08/2026 | 0.670 | 5.050 | 0 | 442.420 | ||||
| 12/08/2026 | 0.670 | 5.220 | 0 | 446.419 | ||||
| 11/08/2026 | 0.670 | 5.100 | 0 | 424.535 | ||||
| 10/08/2026 | 0.670 | 5.095 | 0 | 413.941 | ||||
| 07/08/2026 | 0.670 | 5.000 | 0 | 379.316 | ||||
| 06/08/2026 | 0.670 | 5.150 | 0 | 384.146 | ||||
| 05/08/2026 | 0.670 | 5.165 | 0 | 377.932 | ||||
| 04/08/2026 | 0.670 | 5.170 | 0 | 371.340 | ||||
| 03/08/2026 | 0.670 | 5.135 | 0 | 362.083 | ||||
| 31/07/2026 | 0.670 | 5.170 | 0 | 346.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |