24986 地平麥銀六八沽Ａ (认沽证)
按盘价 
0.244 +0.013 (+5.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 83.874 | ||||||
| 25/02/2026 | 0 | 85.173 | 1,560,000 | 0.218 | 1,989,000 | 0.220 | ||
| 24/02/2026 | 0 | 85.786 | 5,982,000 | 0.222 | 6,009,000 | 0.222 | ||
| 23/02/2026 | 0 | 85.701 | 4,326,000 | 0.214 | 4,017,000 | 0.214 | ||
| 20/02/2026 | 0 | 83.974 | 8,049,000 | 0.206 | 8,331,000 | 0.206 | ||
| 16/02/2026 | 0 | 86.266 | 2,004,000 | 0.220 | 1,992,000 | 0.219 | ||
| 13/02/2026 | 0 | 84.727 | 5,634,000 | 0.227 | 5,814,000 | 0.227 | ||
| 12/02/2026 | 0 | 84.026 | 3,762,000 | 0.229 | 3,702,000 | 0.230 | ||
| 11/02/2026 | 0 | 83.952 | 3,351,000 | 0.227 | 3,426,000 | 0.227 | ||
| 10/02/2026 | 0 | 83.582 | 3,804,000 | 0.236 | 3,807,000 | 0.236 | ||
| 09/02/2026 | 0 | 83.274 | 1,620,000 | 0.249 | 1,620,000 | 0.248 | ||
| 06/02/2026 | 0 | 84.806 | 468,000 | 0.270 | 468,000 | 0.270 | ||
| 05/02/2026 | 0 | 85.986 | 486,000 | 0.277 | 477,000 | 0.277 | ||
| 04/02/2026 | 0 | 84.221 | 171,000 | 0.280 | 171,000 | 0.280 | ||
| 03/02/2026 | 0 | 84.711 | 513,000 | 0.275 | 528,000 | 0.275 | ||
| 02/02/2026 | 0 | 85.395 | 615,000 | 0.280 | 537,000 | 0.280 | ||
| 30/01/2026 | 0 | 85.825 | 519,000 | 0.275 | 513,000 | 0.274 | ||
| 29/01/2026 | 0 | 82.714 | 6,027,000 | 0.239 | 6,126,000 | 0.239 | ||
| 28/01/2026 | 0 | 85.748 | 6,339,000 | 0.234 | 6,339,000 | 0.235 | ||
| 27/01/2026 | 0 | 84.210 | 990,000 | 0.232 | 990,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |