24989 中移瑞銀六九購Ａ (认购证)
按盘价 
0.081 +0.011 (+15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 84.800 | 0 | 22.789 | |||||
| 29/07/2026 | 84.100 | 0 | 22.871 | 305,000 | 0.068 | 315,000 | 0.068 | |
| 28/07/2026 | 83.250 | 0 | 22.837 | 10,000 | 0.056 | |||
| 27/07/2026 | 82.500 | 0 | 22.892 | 5,000 | 0.043 | |||
| 24/07/2026 | 0.041 | 81.750 | 160,000 | 22.663 | 85,000 | 0.034 | 75,000 | 0.034 |
| 23/07/2026 | 81.400 | 0 | 22.302 | 220,000 | 0.044 | 120,000 | 0.037 | |
| 22/07/2026 | 80.550 | 0 | 22.916 | 65,000 | 0.031 | 65,000 | 0.032 | |
| 21/07/2026 | 80.700 | 0 | 23.838 | |||||
| 20/07/2026 | 80.800 | 0 | 23.782 | 355,000 | 0.042 | 60,000 | 0.040 | |
| 17/07/2026 | 79.950 | 0 | 23.727 | |||||
| 16/07/2026 | 79.600 | 0 | 24.139 | 10,000 | 0.036 | |||
| 15/07/2026 | 79.000 | 0 | 23.870 | |||||
| 14/07/2026 | 79.100 | 0 | 23.567 | 5,000 | 0.032 | 5,000 | 0.030 | |
| 13/07/2026 | 79.250 | 0 | 24.052 | |||||
| 10/07/2026 | 78.750 | 0 | 24.353 | 10,000 | 0.035 | |||
| 09/07/2026 | 0.031 | 78.450 | 10,000 | 23.948 | 10,000 | 0.035 | ||
| 08/07/2026 | 0.034 | 78.500 | 320,000 | 24.244 | 300,000 | 0.035 | 20,000 | 0.035 |
| 07/07/2026 | 77.150 | 0 | 24.861 | |||||
| 06/07/2026 | 77.150 | 0 | 24.695 | |||||
| 03/07/2026 | 76.700 | 0 | 24.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |