24992 金沙瑞銀六九購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.044 | 17.150 | 1,392,000 | 42.186 | ||||
| 14/04/2026 | 0.043 | 17.040 | 1,384,000 | 42.510 | 696,000 | 0.045 | 688,000 | 0.045 |
| 13/04/2026 | 0.045 | 17.060 | 1,696,000 | 42.912 | 848,000 | 0.044 | 848,000 | 0.043 |
| 10/04/2026 | 0.048 | 17.210 | 1,400,000 | 42.500 | 500,000 | 0.050 | 900,000 | 0.049 |
| 09/04/2026 | 0.050 | 17.220 | 2,200,000 | 42.928 | 1,100,000 | 0.051 | 1,100,000 | 0.051 |
| 08/04/2026 | 0.057 | 17.530 | 2,000,000 | 42.886 | 1,000,000 | 0.059 | 1,000,000 | 0.058 |
| 02/04/2026 | 0.052 | 17.120 | 1,800,000 | 43.313 | 900,000 | 0.053 | 900,000 | 0.052 |
| 01/04/2026 | 0.053 | 17.090 | 4,152,000 | 43.681 | 2,272,000 | 0.052 | 1,880,000 | 0.052 |
| 31/03/2026 | 0.042 | 16.490 | 2,200,000 | 43.874 | 1,100,000 | 0.042 | 1,100,000 | 0.042 |
| 30/03/2026 | 0.042 | 16.350 | 2,400,000 | 44.631 | 1,000,000 | 0.043 | 1,400,000 | 0.043 |
| 27/03/2026 | 0.054 | 16.940 | 1,800,000 | 44.322 | 900,000 | 0.049 | 900,000 | 0.050 |
| 26/03/2026 | 0.052 | 16.760 | 600,000 | 44.752 | 300,000 | 0.054 | 300,000 | 0.054 |
| 25/03/2026 | 0.059 | 17.150 | 3,420,000 | 44.161 | 1,720,000 | 0.059 | 1,700,000 | 0.059 |
| 24/03/2026 | 0.053 | 16.840 | 2,772,000 | 44.241 | 2,272,000 | 0.050 | 500,000 | 0.046 |
| 23/03/2026 | 0.044 | 16.270 | 3,428,000 | 44.879 | 2,608,000 | 0.045 | 820,000 | 0.047 |
| 20/03/2026 | 0.049 | 16.630 | 4,480,000 | 43.856 | 1,740,000 | 0.042 | 2,740,000 | 0.043 |
| 19/03/2026 | 0.046 | 16.310 | 6,152,000 | 44.791 | 2,076,000 | 0.052 | 3,976,000 | 0.049 |
| 18/03/2026 | 0.053 | 16.810 | 2,520,000 | 43.694 | 1,240,000 | 0.050 | 1,280,000 | 0.051 |
| 17/03/2026 | 0.055 | 16.750 | 4,880,000 | 44.538 | 2,420,000 | 0.058 | 2,460,000 | 0.058 |
| 16/03/2026 | 0.056 | 16.700 | 4,856,000 | 45.030 | 2,084,000 | 0.061 | 2,772,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |