25004 小米麥銀五四購Ａ (认购证)
按盘价 
1.970 +0.210 (+11.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.760 | 40.550 | 0 | |||||
| 05/02/2025 | 1.700 | 39.650 | 0 | 77.364 | ||||
| 04/02/2025 | 1.700 | 39.550 | 10,000 | 85.345 | 10,000 | 1.700 | ||
| 03/02/2025 | 1.520 | 37.950 | 40,000 | 39.613 | 40,000 | 1.528 | ||
| 28/01/2025 | 1.550 | 38.300 | 56,000 | 36,000 | 1.510 | |||
| 27/01/2025 | 1.420 | 37.100 | 0 | |||||
| 24/01/2025 | 1.400 | 36.850 | 0 | |||||
| 23/01/2025 | 1.230 | 34.500 | 0 | 79.938 | ||||
| 22/01/2025 | 1.300 | 35.300 | 0 | 77.493 | ||||
| 21/01/2025 | 1.310 | 35.900 | 0 | |||||
| 20/01/2025 | 1.220 | 34.700 | 0 | 63.039 | ||||
| 17/01/2025 | 1.220 | 34.950 | 0 | |||||
| 16/01/2025 | 1.160 | 34.350 | 0 | |||||
| 15/01/2025 | 1.140 | 33.600 | 0 | 71.665 | ||||
| 14/01/2025 | 1.160 | 33.750 | 14,000 | 73.465 | 14,000 | 1.160 | ||
| 13/01/2025 | 1.070 | 32.800 | 0 | 71.378 | ||||
| 10/01/2025 | 1.110 | 33.550 | 0 | 56.875 | ||||
| 09/01/2025 | 1.110 | 33.750 | 0 | 39.785 | ||||
| 08/01/2025 | 1.060 | 32.800 | 0 | 65.022 | ||||
| 07/01/2025 | 1.180 | 34.150 | 32,000 | 62.398 | 32,000 | 1.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |