25054 寧德星展六七購Ａ (认购证)
按盘价 
0.550 -0.090 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.640 | 627.500 | 0 | 48.889 | ||||
| 28/04/2026 | 0.660 | 629.000 | 0 | 49.544 | ||||
| 27/04/2026 | 0.960 | 675.500 | 0 | 49.378 | ||||
| 24/04/2026 | 1.090 | 695.000 | 0 | 47.593 | ||||
| 23/04/2026 | 1.140 | 702.500 | 0 | 46.754 | ||||
| 22/04/2026 | 1.140 | 699.000 | 0 | 48.832 | ||||
| 21/04/2026 | 1.370 | 736.000 | 0 | 42.876 | ||||
| 20/04/2026 | 1.120 | 702.500 | 0 | 44.221 | ||||
| 17/04/2026 | 1.110 | 692.000 | 0 | 49.363 | ||||
| 16/04/2026 | 1.230 | 714.500 | 0 | 44.792 | ||||
| 15/04/2026 | 0.870 | 655.500 | 0 | 49.671 | ||||
| 14/04/2026 | 0.870 | 660.000 | 0 | 47.212 | ||||
| 13/04/2026 | 1.000 | 682.500 | 0 | 44.996 | ||||
| 10/04/2026 | 0.990 | 681.500 | 0 | 48.450 | ||||
| 09/04/2026 | 0.670 | 625.117 | 0 | 47.175 | ||||
| 08/04/2026 | 0.680 | 631.617 | 0 | 44.862 | ||||
| 02/04/2026 | 0.670 | 619.617 | 0 | 47.957 | ||||
| 01/04/2026 | 0.670 | 624.617 | 0 | 45.619 | ||||
| 31/03/2026 | 0.600 | 605.617 | 1,000 | 48.007 | 1,000 | 0.660 | ||
| 30/03/2026 | 0.680 | 624.117 | 1,000 | 46.149 | 1,000 | 0.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |