25066 Ｓ金華泰六七購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.011 | 3,228.000 | 0 | 29.191 | ||||
| 26/05/2026 | 0.013 | 3,256.000 | 0 | 28.784 | ||||
| 22/05/2026 | 0.013 | 3,280.000 | 513,000 | 26.965 | 300,000 | 0.014 | 213,000 | 0.016 |
| 21/05/2026 | 0.018 | 3,248.000 | 10,000 | 29.669 | 10,000 | 0.019 | ||
| 20/05/2026 | 0.018 | 3,225.000 | 0 | 30.267 | ||||
| 19/05/2026 | 0.024 | 3,275.000 | 0 | 29.968 | ||||
| 18/05/2026 | 0.027 | 3,266.000 | 240,000 | 30.861 | 240,000 | 0.028 | ||
| 15/05/2026 | 0.036 | 3,287.000 | 311,500 | 31.435 | 84,000 | 0.042 | 227,500 | 0.039 |
| 14/05/2026 | 0.054 | 3,369.000 | 130,000 | 31.272 | 100,000 | 0.053 | 30,000 | 0.054 |
| 13/05/2026 | 0.058 | 3,381.000 | 60,000 | 31.190 | 60,000 | 0.059 | ||
| 12/05/2026 | 0.060 | 3,377.000 | 0 | 31.482 | ||||
| 11/05/2026 | 0.060 | 3,365.000 | 100,000 | 31.750 | 100,000 | 0.064 | ||
| 08/05/2026 | 0.067 | 3,398.000 | 30,000 | 30.775 | 10,000 | 0.072 | 20,000 | 0.073 |
| 07/05/2026 | 0.072 | 3,410.000 | 220,000 | 30.762 | 220,000 | 0.067 | ||
| 06/05/2026 | 0.060 | 3,362.000 | 21,500 | 30.794 | 9,500 | 0.052 | 12,000 | 0.058 |
| 05/05/2026 | 0.046 | 3,271.000 | 0 | 31.847 | ||||
| 04/05/2026 | 0.051 | 3,300.000 | 48,000 | 31.401 | 30,000 | 0.061 | 18,000 | 0.057 |
| 30/04/2026 | 0.060 | 3,307.000 | 88,500 | 31.760 | 88,500 | 0.060 | ||
| 29/04/2026 | 0.060 | 3,292.000 | 362,000 | 32.140 | 202,000 | 0.070 | 160,000 | 0.060 |
| 28/04/2026 | 0.078 | 3,333.000 | 200,000 | 32.881 | 200,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |