25069 百度麥銀六七購Ｂ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 110.900 | 0 | 135.951 | ||||
| 02/07/2026 | 0.015 | 110.000 | 0 | 134.973 | ||||
| 30/06/2026 | 0.015 | 109.600 | 0 | 131.129 | ||||
| 29/06/2026 | 0.015 | 104.300 | 0 | 137.139 | ||||
| 26/06/2026 | 0.015 | 98.750 | 0 | 139.629 | ||||
| 25/06/2026 | 0.015 | 103.400 | 0 | 130.593 | ||||
| 24/06/2026 | 0.015 | 107.100 | 0 | 123.474 | ||||
| 23/06/2026 | 0.015 | 104.700 | 0 | 125.214 | ||||
| 22/06/2026 | 0.015 | 108.700 | 0 | 118.049 | ||||
| 18/06/2026 | 0.016 | 111.700 | 0 | 109.811 | ||||
| 17/06/2026 | 0.016 | 112.200 | 0 | 107.920 | ||||
| 16/06/2026 | 0.016 | 110.700 | 0 | 108.590 | ||||
| 15/06/2026 | 0.016 | 114.700 | 0 | 102.513 | ||||
| 12/06/2026 | 0.016 | 115.600 | 0 | 98.260 | ||||
| 11/06/2026 | 0.016 | 113.100 | 0 | 100.150 | ||||
| 10/06/2026 | 0.016 | 116.700 | 0 | 95.060 | ||||
| 09/06/2026 | 0.016 | 116.600 | 0 | 94.256 | ||||
| 08/06/2026 | 0.016 | 116.000 | 0 | 94.017 | ||||
| 05/06/2026 | 0.016 | 125.600 | 0 | 81.504 | ||||
| 04/06/2026 | 0.016 | 130.100 | 0 | 76.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |