25071 小米韓投五三購Ａ (认购证)
按盘价 
1.820 +0.150 (+8.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.670 | 40.550 | 0 | |||||
| 05/02/2025 | 1.590 | 39.650 | 0 | 52.018 | ||||
| 04/02/2025 | 1.580 | 39.550 | 0 | |||||
| 03/02/2025 | 1.450 | 37.950 | 0 | 81.404 | ||||
| 28/01/2025 | 1.450 | 38.300 | 0 | |||||
| 27/01/2025 | 1.330 | 37.100 | 0 | |||||
| 24/01/2025 | 1.310 | 36.850 | 0 | |||||
| 23/01/2025 | 1.130 | 34.500 | 0 | 73.890 | ||||
| 22/01/2025 | 1.210 | 35.300 | 0 | 76.181 | ||||
| 21/01/2025 | 1.220 | 35.900 | 0 | 39.378 | ||||
| 20/01/2025 | 1.130 | 34.700 | 0 | 63.482 | ||||
| 17/01/2025 | 1.130 | 34.950 | 0 | 44.212 | ||||
| 16/01/2025 | 1.080 | 34.350 | 0 | 51.336 | ||||
| 15/01/2025 | 1.030 | 33.600 | 0 | 61.707 | ||||
| 14/01/2025 | 1.030 | 33.750 | 0 | 54.271 | ||||
| 13/01/2025 | 0.990 | 32.800 | 0 | 72.078 | ||||
| 10/01/2025 | 1.020 | 33.550 | 0 | 56.689 | ||||
| 09/01/2025 | 1.020 | 33.750 | 0 | 45.756 | ||||
| 08/01/2025 | 0.980 | 32.800 | 0 | 66.325 | ||||
| 07/01/2025 | 1.110 | 34.150 | 0 | 69.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |