25072 匯豐摩利六七購Ｂ (认购证)
按盘价 
0.188 +0.010 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.178 | 141.400 | 4,972,000 | 30.092 | 4,228,000 | 0.185 | 600,000 | 0.189 |
| 14/04/2026 | 0.178 | 141.000 | 20,736,000 | 30.356 | 10,320,000 | 0.175 | 10,004,000 | 0.174 |
| 13/04/2026 | 0.153 | 138.800 | 2,136,000 | 30.665 | 892,000 | 0.146 | 1,076,000 | 0.143 |
| 10/04/2026 | 0.162 | 139.700 | 14,804,000 | 29.989 | 5,184,000 | 0.174 | 8,992,000 | 0.168 |
| 09/04/2026 | 0.159 | 138.900 | 29,380,000 | 30.346 | 14,700,000 | 0.164 | 14,368,000 | 0.163 |
| 08/04/2026 | 0.169 | 138.600 | 21,968,000 | 31.056 | 10,996,000 | 0.158 | 9,332,000 | 0.159 |
| 02/04/2026 | 0.109 | 130.000 | 3,976,000 | 33.235 | 2,368,000 | 0.104 | 1,608,000 | 0.103 |
| 01/04/2026 | 0.111 | 130.300 | 7,240,000 | 33.007 | 4,076,000 | 0.103 | 2,336,000 | 0.095 |
| 31/03/2026 | 0.086 | 125.800 | 3,296,000 | 34.261 | 1,696,000 | 0.077 | 1,600,000 | 0.074 |
| 30/03/2026 | 0.080 | 123.600 | 8,136,000 | 35.214 | 4,056,000 | 0.076 | 3,948,000 | 0.073 |
| 27/03/2026 | 0.088 | 124.800 | 2,584,000 | 34.614 | 1,416,000 | 0.087 | 1,068,000 | 0.087 |
| 26/03/2026 | 0.086 | 124.800 | 2,380,000 | 34.289 | 1,328,000 | 0.085 | 1,052,000 | 0.085 |
| 25/03/2026 | 0.082 | 125.000 | 6,552,000 | 33.632 | 3,344,000 | 0.080 | 2,844,000 | 0.083 |
| 24/03/2026 | 0.084 | 123.600 | 18,460,000 | 34.688 | 10,840,000 | 0.078 | 5,536,000 | 0.079 |
| 23/03/2026 | 0.070 | 118.900 | 2,168,000 | 36.626 | 888,000 | 0.071 | 1,244,000 | 0.074 |
| 20/03/2026 | 0.090 | 124.500 | 1,688,000 | 34.006 | 608,000 | 0.088 | 1,052,000 | 0.081 |
| 19/03/2026 | 0.088 | 124.000 | 12,780,000 | 34.063 | 3,592,000 | 0.092 | 8,988,000 | 0.092 |
| 18/03/2026 | 0.113 | 127.900 | 1,444,000 | 33.048 | 728,000 | 0.110 | 488,000 | 0.105 |
| 17/03/2026 | 0.092 | 124.800 | 6,100,000 | 33.552 | 2,772,000 | 0.091 | 3,148,000 | 0.096 |
| 16/03/2026 | 0.092 | 124.300 | 4,600,000 | 33.787 | 3,760,000 | 0.081 | 196,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |