25073 小米摩通五五沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.01340.550094.420
05/02/20250.01339.650092.394
04/02/20250.01339.550091.868
03/02/20250.01337.950088.508
28/01/20250.01338.300086.943
27/01/20250.01337.100084.360
24/01/20250.01336.850082.880
23/01/20250.01334.500077.948
22/01/20250.01335.300079.248
21/01/20250.01335.900080.136
20/01/20250.01334.700077.475
17/01/20250.01334.950077.095
16/01/20250.01334.350075.623
15/01/20250.01333.600073.828
14/01/20250.01333.750073.903
13/01/20250.01332.800071.681
10/01/20250.01333.550072.450
09/01/20250.01333.750072.594
08/01/20250.01332.800070.421
07/01/20250.01334.150072.893
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 13:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。