25078 平醫法興五二購Ａ (认购证)
实時 按盘价 不变0.117 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.1176.100066.512
05/02/20250.1236.110067.563
04/02/20250.1316.090072.763
03/02/20250.1346.120069.928
28/01/20250.1366.130061.902
27/01/20250.1406.120063.757
24/01/20250.1456.140061.428
23/01/20250.1476.150060.617
22/01/20250.1556.170061.949
21/01/20250.1596.170062.905
20/01/20250.1626.160064.201
17/01/20250.1636.150062.777
16/01/20250.1646.150062.398
15/01/20250.1686.150063.372
14/01/20250.1786.190063.960
13/01/20250.1796.190063.608
10/01/20250.1816.170063.641
09/01/20250.1906.250060.968
08/01/20250.2086.300064.086
07/01/20250.2086.300063.359
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。