25079 聯想法興五六沽Ａ (认沽证)
按盘价 
0.081 -0.023 (-22.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.104 | 9.840 | 20,000 | 49.740 | 20,000 | 0.108 | ||
| 28/01/2025 | 0.125 | 9.290 | 0 | 47.865 | ||||
| 27/01/2025 | 0.116 | 9.490 | 580,000 | 47.730 | 300,000 | 0.118 | 280,000 | 0.118 |
| 24/01/2025 | 0.121 | 9.470 | 0 | 49.023 | ||||
| 23/01/2025 | 0.129 | 9.200 | 200,000 | 47.123 | 160,000 | 0.119 | 40,000 | 0.126 |
| 22/01/2025 | 0.134 | 9.150 | 140,000 | 48.082 | 140,000 | 0.135 | ||
| 21/01/2025 | 0.124 | 9.410 | 300,000 | 48.859 | 160,000 | 0.124 | 140,000 | 0.124 |
| 20/01/2025 | 0.124 | 9.400 | 140,000 | 48.550 | 140,000 | 0.125 | ||
| 17/01/2025 | 0.132 | 9.230 | 140,000 | 48.279 | 140,000 | 0.133 | ||
| 16/01/2025 | 0.130 | 9.290 | 20,000 | 48.466 | 20,000 | 0.132 | ||
| 15/01/2025 | 0.132 | 9.180 | 20,000 | 47.082 | 20,000 | 0.132 | ||
| 14/01/2025 | 0.129 | 9.280 | 280,000 | 47.768 | 140,000 | 0.129 | 140,000 | 0.130 |
| 13/01/2025 | 0.130 | 9.270 | 140,000 | 47.866 | 140,000 | 0.130 | ||
| 10/01/2025 | 0.126 | 9.340 | 140,000 | 47.188 | 140,000 | 0.116 | ||
| 09/01/2025 | 0.109 | 9.820 | 1,140,000 | 48.280 | 560,000 | 0.109 | 580,000 | 0.109 |
| 08/01/2025 | 0.121 | 9.530 | 520,000 | 48.248 | 280,000 | 0.121 | 220,000 | 0.119 |
| 07/01/2025 | 0.114 | 9.720 | 640,000 | 48.504 | 320,000 | 0.114 | 280,000 | 0.113 |
| 06/01/2025 | 0.110 | 9.860 | 840,000 | 48.953 | 420,000 | 0.106 | 420,000 | 0.106 |
| 03/01/2025 | 0.114 | 9.830 | 280,000 | 49.683 | 140,000 | 0.114 | 140,000 | 0.107 |
| 02/01/2025 | 0.113 | 9.790 | 160,000 | 48.594 | 100,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |