25085 港交摩利五三購Ａ (认购证)
按盘价 
0.051 +0.017 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.034 | 301.600 | 3,690,000 | 39.184 | ||||
| 28/01/2025 | 0.040 | 302.000 | 3,110,000 | 38.786 | ||||
| 27/01/2025 | 0.044 | 302.600 | 10,970,000 | 39.372 | ||||
| 24/01/2025 | 0.041 | 300.600 | 10,270,000 | 38.531 | ||||
| 23/01/2025 | 0.031 | 293.400 | 13,750,000 | 38.666 | ||||
| 22/01/2025 | 0.031 | 292.600 | 1,040,000 | 38.764 | ||||
| 21/01/2025 | 0.038 | 294.000 | 2,710,000 | 40.159 | ||||
| 20/01/2025 | 0.040 | 293.600 | 7,460,000 | 40.718 | ||||
| 17/01/2025 | 0.032 | 287.600 | 6,960,000 | 40.127 | ||||
| 16/01/2025 | 0.032 | 286.800 | 11,080,000 | 40.228 | ||||
| 15/01/2025 | 0.027 | 282.400 | 4,850,000 | 40.184 | ||||
| 14/01/2025 | 0.026 | 281.600 | 5,360,000 | 39.834 | ||||
| 13/01/2025 | 0.021 | 275.400 | 1,370,000 | 40.283 | ||||
| 10/01/2025 | 0.025 | 279.600 | 730,000 | 39.240 | ||||
| 09/01/2025 | 0.030 | 282.000 | 660,000 | 39.798 | ||||
| 08/01/2025 | 0.031 | 284.000 | 7,690,000 | 38.934 | ||||
| 07/01/2025 | 0.034 | 284.200 | 3,370,000 | 39.616 | ||||
| 06/01/2025 | 0.035 | 285.600 | 2,710,000 | 39.014 | ||||
| 03/01/2025 | 0.038 | 287.000 | 9,720,000 | 38.550 | ||||
| 02/01/2025 | 0.044 | 287.000 | 5,860,000 | 40.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |