25086 友邦麥銀五五沽Ａ (认沽证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.124 | 53.250 | 3,420,000 | 30.501 | 1,710,000 | 0.137 | 1,710,000 | 0.138 |
| 05/02/2025 | 0.139 | 53.000 | 288,000 | 31.391 | 144,000 | 0.122 | 144,000 | 0.122 |
| 04/02/2025 | 0.117 | 54.050 | 2,200,000 | 31.698 | 1,100,000 | 0.119 | 1,100,000 | 0.118 |
| 03/02/2025 | 0.135 | 53.450 | 732,000 | 32.037 | 366,000 | 0.148 | 366,000 | 0.148 |
| 28/01/2025 | 0.115 | 54.250 | 444,000 | 30.939 | 222,000 | 0.113 | 222,000 | 0.113 |
| 27/01/2025 | 0.130 | 53.750 | 282,000 | 31.248 | 184,000 | 0.127 | 98,000 | 0.126 |
| 24/01/2025 | 0.115 | 54.550 | 220,000 | 31.149 | 110,000 | 0.114 | 110,000 | 0.112 |
| 23/01/2025 | 0.125 | 53.950 | 328,000 | 30.653 | 148,000 | 0.123 | 180,000 | 0.123 |
| 22/01/2025 | 0.114 | 54.700 | 48,000 | 31.131 | 10,000 | 0.104 | 38,000 | 0.109 |
| 21/01/2025 | 0.098 | 55.500 | 158,000 | 30.964 | 50,000 | 0.109 | 108,000 | 0.107 |
| 20/01/2025 | 0.112 | 54.850 | 928,000 | 31.029 | 464,000 | 0.105 | 464,000 | 0.107 |
| 17/01/2025 | 0.130 | 54.400 | 600,000 | 31.630 | 300,000 | 0.130 | 300,000 | 0.128 |
| 16/01/2025 | 0.135 | 54.200 | 1,344,000 | 31.560 | 672,000 | 0.132 | 672,000 | 0.132 |
| 15/01/2025 | 0.163 | 53.100 | 280,000 | 31.536 | 140,000 | 0.163 | 140,000 | 0.164 |
| 14/01/2025 | 0.170 | 52.750 | 0 | 31.224 | ||||
| 13/01/2025 | 0.191 | 52.150 | 14,000 | 31.479 | 14,000 | 0.205 | ||
| 10/01/2025 | 0.181 | 52.600 | 1,264,000 | 31.431 | 640,000 | 0.187 | 624,000 | 0.185 |
| 09/01/2025 | 0.169 | 53.050 | 200,000 | 31.355 | 100,000 | 0.169 | 100,000 | 0.173 |
| 08/01/2025 | 0.150 | 53.800 | 0 | 31.250 | ||||
| 07/01/2025 | 0.147 | 54.650 | 30,000 | 32.941 | 30,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |