25091 海田麥銀七三購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0 | 59.126 | ||||||
| 09/07/2026 | 0 | 58.551 | 1,430,000 | 0.037 | 1,930,000 | 0.040 | ||
| 08/07/2026 | 0 | 58.803 | 2,140,000 | 0.036 | 2,140,000 | 0.035 | ||
| 07/07/2026 | 0 | 59.075 | 1,590,000 | 0.032 | 1,590,000 | 0.032 | ||
| 06/07/2026 | 0 | 58.579 | 3,520,000 | 0.037 | 3,520,000 | 0.036 | ||
| 03/07/2026 | 0 | 58.881 | 1,620,000 | 0.037 | 1,620,000 | 0.037 | ||
| 02/07/2026 | 0 | 59.066 | 2,130,000 | 0.032 | 2,130,000 | 0.032 | ||
| 30/06/2026 | 0 | 58.482 | 660,000 | 0.030 | 660,000 | 0.031 | ||
| 29/06/2026 | 0 | 58.482 | 1,290,000 | 0.033 | 1,290,000 | 0.033 | ||
| 26/06/2026 | 0 | 59.149 | 1,980,000 | 0.033 | 1,980,000 | 0.033 | ||
| 25/06/2026 | 0 | 58.898 | 1,610,000 | 0.039 | 1,610,000 | 0.038 | ||
| 24/06/2026 | 0 | 58.795 | 2,530,000 | 0.043 | 2,640,000 | 0.043 | ||
| 23/06/2026 | 0 | 59.208 | 2,510,000 | 0.050 | 2,510,000 | 0.050 | ||
| 22/06/2026 | 0 | 59.438 | 2,670,000 | 0.048 | 2,670,000 | 0.048 | ||
| 18/06/2026 | 0 | 59.138 | 1,870,000 | 0.061 | 1,870,000 | 0.062 | ||
| 17/06/2026 | 0 | 58.832 | 1,960,000 | 0.067 | 1,960,000 | 0.068 | ||
| 16/06/2026 | 0 | 59.521 | 4,220,000 | 0.075 | 3,480,000 | 0.075 | ||
| 15/06/2026 | 0 | 58.193 | 2,630,000 | 0.084 | 3,220,000 | 0.083 | ||
| 12/06/2026 | 0 | 57.729 | 1,240,000 | 0.082 | 1,390,000 | 0.081 | ||
| 11/06/2026 | 0 | 58.695 | 2,800,000 | 0.082 | 2,800,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |