25093 Ｓ金麥銀六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.016 | 3,228.000 | 0 | 39.508 | ||||
| 26/05/2026 | 0.016 | 3,256.000 | 0 | 38.250 | ||||
| 22/05/2026 | 0.016 | 3,280.000 | 0 | 36.335 | ||||
| 21/05/2026 | 0.016 | 3,248.000 | 0 | 37.103 | ||||
| 20/05/2026 | 0.016 | 3,225.000 | 0 | 37.578 | ||||
| 19/05/2026 | 0.016 | 3,275.000 | 0 | 35.707 | ||||
| 18/05/2026 | 0.016 | 3,266.000 | 0 | 35.742 | ||||
| 15/05/2026 | 0.016 | 3,287.000 | 0 | 34.371 | ||||
| 14/05/2026 | 0.022 | 3,369.000 | 50,000 | 33.607 | 50,000 | 0.022 | ||
| 13/05/2026 | 0.024 | 3,381.000 | 0 | 33.585 | ||||
| 12/05/2026 | 0.024 | 3,377.000 | 240,000 | 33.530 | 120,000 | 0.024 | 120,000 | 0.024 |
| 11/05/2026 | 0.022 | 3,365.000 | 530,000 | 33.118 | 510,000 | 0.023 | 20,000 | 0.023 |
| 08/05/2026 | 0.029 | 3,398.000 | 300,000 | 33.325 | 300,000 | 0.029 | ||
| 07/05/2026 | 0.032 | 3,410.000 | 240,000 | 33.444 | 120,000 | 0.030 | 120,000 | 0.030 |
| 06/05/2026 | 0.027 | 3,362.000 | 240,000 | 33.545 | 120,000 | 0.024 | 120,000 | 0.023 |
| 05/05/2026 | 0.022 | 3,271.000 | 0 | 34.767 | ||||
| 04/05/2026 | 0.022 | 3,300.000 | 0 | 33.689 | ||||
| 30/04/2026 | 0.025 | 3,307.000 | 0 | 33.548 | ||||
| 29/04/2026 | 0.025 | 3,292.000 | 100,000 | 33.808 | 100,000 | 0.025 | ||
| 28/04/2026 | 0.030 | 3,333.000 | 1,240,000 | 33.643 | 520,000 | 0.032 | 720,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |