25126 理想摩通六十沽Ａ (认沽证)
按盘价 
0.154 +0.001 (+0.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.153 | 62.250 | 0 | 64.960 | ||||
| 20/05/2026 | 0.157 | 61.600 | 0 | 64.607 | ||||
| 19/05/2026 | 0.154 | 62.100 | 0 | 64.614 | ||||
| 18/05/2026 | 0.137 | 64.900 | 1,000,000 | 64.770 | 500,000 | 0.134 | 500,000 | 0.133 |
| 15/05/2026 | 0.086 | 75.600 | 0 | 64.646 | ||||
| 14/05/2026 | 0.083 | 76.850 | 40,000 | 65.076 | 20,000 | 0.086 | 20,000 | 0.086 |
| 13/05/2026 | 0.096 | 73.650 | 0 | 65.029 | ||||
| 12/05/2026 | 0.096 | 73.400 | 0 | 64.361 | ||||
| 11/05/2026 | 0.096 | 73.850 | 50,000 | 64.839 | 25,000 | 0.097 | 25,000 | 0.098 |
| 08/05/2026 | 0.115 | 70.050 | 0 | 64.854 | ||||
| 07/05/2026 | 0.117 | 69.950 | 0 | 65.171 | ||||
| 06/05/2026 | 0.127 | 67.850 | 0 | 64.696 | ||||
| 05/05/2026 | 0.119 | 69.650 | 0 | 64.916 | ||||
| 04/05/2026 | 0.118 | 70.150 | 0 | 65.228 | ||||
| 30/04/2026 | 0.132 | 67.550 | 0 | 64.662 | ||||
| 29/04/2026 | 0.123 | 69.250 | 0 | 64.499 | ||||
| 28/04/2026 | 0.136 | 67.000 | 0 | 64.610 | ||||
| 27/04/2026 | 0.122 | 69.700 | 0 | 64.562 | ||||
| 24/04/2026 | 0.122 | 69.900 | 30,000 | 64.377 | 15,000 | 0.114 | 15,000 | 0.114 |
| 23/04/2026 | 0.108 | 73.150 | 0 | 64.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |