25126 理想摩通六十沽Ａ (认沽证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.270 | 47.360 | 200,000 | 65.381 | 100,000 | 0.270 | 100,000 | 0.260 |
| 02/07/2026 | 0.285 | 46.840 | 0 | 69.387 | ||||
| 30/06/2026 | 0.285 | 46.080 | 0 | 63.791 | ||||
| 29/06/2026 | 0.285 | 45.900 | 0 | 62.261 | ||||
| 26/06/2026 | 0.285 | 46.280 | 0 | 64.205 | ||||
| 25/06/2026 | 0.270 | 47.400 | 0 | 63.671 | ||||
| 24/06/2026 | 0.249 | 49.440 | 0 | 65.172 | ||||
| 23/06/2026 | 0.260 | 48.320 | 0 | 63.951 | ||||
| 22/06/2026 | 0.238 | 50.500 | 0 | 65.224 | ||||
| 18/06/2026 | 0.222 | 52.000 | 20,000 | 64.373 | 10,000 | 0.214 | 10,000 | 0.213 |
| 17/06/2026 | 0.203 | 53.900 | 10,000 | 64.232 | 5,000 | 0.202 | 5,000 | 0.202 |
| 16/06/2026 | 0.185 | 56.000 | 20,000 | 64.530 | 10,000 | 0.178 | 10,000 | 0.180 |
| 15/06/2026 | 0.179 | 56.850 | 20,000 | 64.845 | 10,000 | 0.176 | 10,000 | 0.177 |
| 12/06/2026 | 0.179 | 57.000 | 30,000 | 64.637 | 15,000 | 0.208 | 15,000 | 0.208 |
| 11/06/2026 | 0.214 | 53.150 | 130,000 | 64.199 | 65,000 | 0.218 | 65,000 | 0.217 |
| 10/06/2026 | 0.200 | 54.700 | 0 | 64.351 | ||||
| 09/06/2026 | 0.190 | 55.850 | 40,000 | 64.257 | 20,000 | 0.185 | 20,000 | 0.185 |
| 08/06/2026 | 0.180 | 57.350 | 20,000 | 65.132 | 10,000 | 0.190 | 10,000 | 0.190 |
| 05/06/2026 | 0.185 | 56.650 | 200,000 | 64.135 | 200,000 | 0.185 | ||
| 04/06/2026 | 0.179 | 57.250 | 0 | 63.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |