25132 交銀麥銀五六購Ａ (认购证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.176 | 6.290 | 0 | 42.884 | ||||
| 27/01/2025 | 0.177 | 6.290 | 512,000 | 42.796 | 256,000 | 0.168 | 241,000 | 0.167 |
| 24/01/2025 | 0.150 | 6.140 | 1,114,000 | 42.643 | 557,000 | 0.147 | 557,000 | 0.148 |
| 23/01/2025 | 0.144 | 6.100 | 832,000 | 42.635 | 416,000 | 0.147 | 416,000 | 0.144 |
| 22/01/2025 | 0.132 | 6.010 | 106,000 | 42.925 | 53,000 | 0.130 | 53,000 | 0.129 |
| 21/01/2025 | 0.144 | 6.070 | 452,000 | 42.831 | 224,000 | 0.148 | 228,000 | 0.146 |
| 20/01/2025 | 0.141 | 6.040 | 560,000 | 42.923 | 280,000 | 0.135 | 280,000 | 0.135 |
| 17/01/2025 | 0.129 | 5.960 | 310,000 | 42.661 | 160,000 | 0.125 | 150,000 | 0.125 |
| 16/01/2025 | 0.140 | 6.010 | 308,000 | 46.476 | 152,000 | 0.133 | 156,000 | 0.135 |
| 15/01/2025 | 0.138 | 5.963 | 936,000 | 43.263 | 563,000 | 0.138 | 373,000 | 0.138 |
| 14/01/2025 | 0.135 | 5.913 | 50,000 | 43.668 | 25,000 | 0.142 | 25,000 | 0.138 |
| 13/01/2025 | 0.134 | 5.903 | 686,000 | 43.582 | 343,000 | 0.129 | 343,000 | 0.129 |
| 10/01/2025 | 0.149 | 5.943 | 120,000 | 43.884 | 60,000 | 0.149 | 60,000 | 0.149 |
| 09/01/2025 | 0.156 | 5.993 | 480,000 | 43.472 | 250,000 | 0.159 | 230,000 | 0.158 |
| 08/01/2025 | 0.164 | 6.033 | 380,000 | 43.322 | 190,000 | 0.166 | 190,000 | 0.169 |
| 07/01/2025 | 0.172 | 6.063 | 740,000 | 43.313 | 370,000 | 0.170 | 370,000 | 0.169 |
| 06/01/2025 | 0.183 | 6.083 | 1,130,000 | 43.759 | 555,000 | 0.185 | 575,000 | 0.184 |
| 03/01/2025 | 0.180 | 6.053 | 440,000 | 43.591 | 120,000 | 0.168 | 320,000 | 0.176 |
| 02/01/2025 | 0.166 | 5.983 | 912,000 | 43.479 | 451,000 | 0.178 | 461,000 | 0.190 |
| 31/12/2024 | 0.228 | 6.193 | 280,000 | 44.446 | 140,000 | 0.229 | 140,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |