25137 江銅摩通七三沽Ａ (认沽证)
按盘价 
0.260 +0.014 (+5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.246 | 37.200 | 200,000 | 60.533 | 100,000 | 0.250 | 100,000 | 0.246 |
| 22/05/2026 | 0.255 | 36.320 | 0 | 60.171 | ||||
| 21/05/2026 | 0.260 | 35.240 | 0 | 57.454 | ||||
| 20/05/2026 | 0.260 | 35.980 | 0 | 60.557 | ||||
| 19/05/2026 | 0.265 | 35.300 | 100,000 | 59.695 | 50,000 | 0.265 | 50,000 | 0.270 |
| 18/05/2026 | 0.255 | 35.940 | 0 | 58.425 | ||||
| 15/05/2026 | 0.248 | 37.000 | 100,000 | 59.767 | 50,000 | 0.249 | 50,000 | 0.249 |
| 14/05/2026 | 0.226 | 39.400 | 100,000 | 60.177 | 50,000 | 0.215 | 50,000 | 0.215 |
| 13/05/2026 | 0.218 | 40.480 | 0 | 60.710 | ||||
| 12/05/2026 | 0.225 | 39.700 | 300,000 | 60.328 | 200,000 | 0.224 | ||
| 11/05/2026 | 0.235 | 38.620 | 0 | 60.216 | ||||
| 08/05/2026 | 0.229 | 39.340 | 0 | 60.250 | ||||
| 07/05/2026 | 0.239 | 38.360 | 0 | 60.439 | ||||
| 06/05/2026 | 0.248 | 37.540 | 0 | 60.725 | ||||
| 05/05/2026 | 0.255 | 36.620 | 0 | 59.644 | ||||
| 04/05/2026 | 0.250 | 36.980 | 0 | 59.088 | ||||
| 30/04/2026 | 0.250 | 36.620 | 0 | 57.428 | ||||
| 29/04/2026 | 0.236 | 38.700 | 0 | 59.758 | ||||
| 28/04/2026 | 0.255 | 36.480 | 0 | 58.570 | ||||
| 27/04/2026 | 0.249 | 37.280 | 100,000 | 59.290 | 100,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |