25138 恒地摩通六七購Ａ (认购证)
按盘价 
0.113 -0.010 (-8.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.123 | 30.640 | 0 | 38.982 | ||||
| 14/04/2026 | 0.123 | 30.520 | 0 | 39.389 | ||||
| 13/04/2026 | 0.113 | 30.260 | 240,000 | 39.177 | 120,000 | 0.106 | 120,000 | 0.107 |
| 10/04/2026 | 0.134 | 30.740 | 0 | 38.864 | ||||
| 09/04/2026 | 0.128 | 30.520 | 85,000 | 38.996 | 85,000 | 0.127 | ||
| 08/04/2026 | 0.110 | 29.980 | 115,000 | 39.116 | 55,000 | 0.108 | 60,000 | 0.110 |
| 02/04/2026 | 0.079 | 28.880 | 240,000 | 38.548 | 120,000 | 0.079 | 120,000 | 0.079 |
| 01/04/2026 | 0.098 | 29.380 | 80,000 | 38.902 | 80,000 | 0.102 | ||
| 31/03/2026 | 0.083 | 28.920 | 10,000 | 38.615 | 10,000 | 0.082 | ||
| 30/03/2026 | 0.091 | 29.100 | 20,000,000 | 38.803 | 10,000,000 | 0.093 | 10,000,000 | 0.092 |
| 27/03/2026 | 0.120 | 29.840 | 0 | 38.776 | ||||
| 26/03/2026 | 0.114 | 30.140 | 320,000 | 36.725 | 160,000 | 0.114 | 160,000 | 0.116 |
| 25/03/2026 | 0.123 | 30.440 | 190,000 | 36.319 | 100,000 | 0.116 | 90,000 | 0.117 |
| 24/03/2026 | 0.138 | 30.700 | 1,345,000 | 38.829 | 690,000 | 0.137 | 655,000 | 0.136 |
| 23/03/2026 | 0.117 | 30.020 | 160,000 | 39.219 | 80,000 | 0.122 | 80,000 | 0.123 |
| 20/03/2026 | 0.175 | 31.160 | 1,840,000 | 39.802 | 920,000 | 0.184 | 920,000 | 0.187 |
| 19/03/2026 | 0.204 | 31.860 | 26,380,000 | 39.120 | 13,200,000 | 0.206 | 13,180,000 | 0.205 |
| 18/03/2026 | 0.250 | 32.640 | 960,000 | 39.118 | 455,000 | 0.247 | 505,000 | 0.249 |
| 17/03/2026 | 0.207 | 31.840 | 335,000 | 39.138 | 175,000 | 0.216 | 160,000 | 0.218 |
| 16/03/2026 | 0.173 | 31.100 | 420,000 | 39.240 | 220,000 | 0.169 | 200,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |